time
stringdate 1997-07-20 00:00:00
2025-12-11 00:00:00
| symbol
stringclasses 4
values | open
float64 21
3.21k
| close
float64 21
3.2k
| high
float64 21
3.23k
| low
float64 21
3.18k
| volume
int64 0
30B
| category
stringclasses 1
value |
|---|---|---|---|---|---|---|---|
2011-03-25
|
FLOAT
| 32
| 32
| 32
| 32
| 0
|
index
|
2011-03-27
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-03-28
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-03-29
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-03-30
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-03-31
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-04-04
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-04-05
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-04-06
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-04-07
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-04-10
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-04-11
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-04-13
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-04-17
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-04-18
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-04-19
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-04-20
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-04-21
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-04-25
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-04-26
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-04-27
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-04-28
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-02
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-03
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-04
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-05
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-08
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-09
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-10
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-11
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-12
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-15
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-16
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-05-18
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-19
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-22
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-23
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-24
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-25
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-26
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-30
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-05-31
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-06-01
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-06-02
|
FLOAT
| 28
| 28
| 28
| 28
| 0
|
index
|
2011-06-06
|
FLOAT
| 27
| 27
| 27
| 27
| 0
|
index
|
2011-06-07
|
FLOAT
| 27
| 27
| 27
| 27
| 0
|
index
|
2011-06-08
|
FLOAT
| 26
| 26
| 26
| 26
| 0
|
index
|
2011-06-09
|
FLOAT
| 26
| 26
| 26
| 26
| 0
|
index
|
2011-06-12
|
FLOAT
| 26
| 26
| 26
| 26
| 0
|
index
|
2011-06-13
|
FLOAT
| 25
| 25
| 25
| 25
| 0
|
index
|
2011-06-14
|
FLOAT
| 25
| 25
| 25
| 25
| 0
|
index
|
2011-06-15
|
FLOAT
| 24
| 24
| 24
| 24
| 0
|
index
|
2011-06-16
|
FLOAT
| 26
| 26
| 26
| 26
| 0
|
index
|
2011-06-20
|
FLOAT
| 28
| 28
| 28
| 28
| 0
|
index
|
2011-06-23
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-06-26
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-06-27
|
FLOAT
| 28
| 28
| 28
| 28
| 0
|
index
|
2011-06-29
|
FLOAT
| 28
| 28
| 28
| 28
| 0
|
index
|
2011-06-30
|
FLOAT
| 28
| 28
| 28
| 28
| 0
|
index
|
2011-07-03
|
FLOAT
| 28
| 28
| 28
| 28
| 0
|
index
|
2011-07-04
|
FLOAT
| 28
| 28
| 28
| 28
| 0
|
index
|
2011-07-05
|
FLOAT
| 28
| 28
| 28
| 28
| 0
|
index
|
2011-07-06
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-07-07
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-07-10
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-07-11
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-07-12
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-07-13
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-07-14
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-07-17
|
FLOAT
| 32
| 32
| 32
| 32
| 0
|
index
|
2011-07-18
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-07-19
|
FLOAT
| 32
| 32
| 32
| 32
| 0
|
index
|
2011-07-20
|
FLOAT
| 32
| 32
| 32
| 32
| 0
|
index
|
2011-07-21
|
FLOAT
| 32
| 32
| 32
| 32
| 0
|
index
|
2011-07-24
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-07-25
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-07-26
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-07-27
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-07-28
|
FLOAT
| 31
| 31
| 31
| 31
| 0
|
index
|
2011-07-31
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-01
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-02
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-03
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-04
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-07
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-08
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-09
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-08-10
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-11
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-15
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-16
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-17
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-18
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-22
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-23
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-24
|
FLOAT
| 30
| 30
| 30
| 30
| 0
|
index
|
2011-08-25
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
2011-08-28
|
FLOAT
| 28
| 28
| 28
| 28
| 0
|
index
|
2011-08-29
|
FLOAT
| 28
| 28
| 28
| 28
| 0
|
index
|
2011-08-30
|
FLOAT
| 29
| 29
| 29
| 29
| 0
|
index
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 23