diff --git "a/datasets/bitcoin_price.csv" "b/datasets/bitcoin_price.csv"
new file mode 100644--- /dev/null
+++ "b/datasets/bitcoin_price.csv"
@@ -0,0 +1,4059 @@
+timestamp,target,Open,High,Low,Volume
+2014-09-17 00:00:00+00:00,457.3340148925781,465.864013671875,468.17401123046875,452.4219970703125,21056800
+2014-09-18 00:00:00+00:00,424.44000244140625,456.8599853515625,456.8599853515625,413.10400390625,34483200
+2014-09-19 00:00:00+00:00,394.7959899902344,424.1029968261719,427.8349914550781,384.5320129394531,37919700
+2014-09-20 00:00:00+00:00,408.90399169921875,394.6730041503906,423.2959899902344,389.88299560546875,36863600
+2014-09-21 00:00:00+00:00,398.8210144042969,408.0849914550781,412.4259948730469,393.1809997558594,26580100
+2014-09-22 00:00:00+00:00,402.1520080566406,399.1000061035156,406.9159851074219,397.1300048828125,24127600
+2014-09-23 00:00:00+00:00,435.7909851074219,402.0920104980469,441.5570068359375,396.1969909667969,45099500
+2014-09-24 00:00:00+00:00,423.2049865722656,435.7510070800781,436.11199951171875,421.1319885253906,30627700
+2014-09-25 00:00:00+00:00,411.5740051269531,423.156005859375,423.5199890136719,409.4679870605469,26814400
+2014-09-26 00:00:00+00:00,404.42498779296875,411.4289855957031,414.93798828125,400.0090026855469,21460800
+2014-09-27 00:00:00+00:00,399.5199890136719,403.5559997558594,406.62298583984375,397.37200927734375,15029300
+2014-09-28 00:00:00+00:00,377.1809997558594,399.47100830078125,401.0169982910156,374.3320007324219,23613300
+2014-09-29 00:00:00+00:00,375.4670104980469,376.9280090332031,385.21099853515625,372.239990234375,32497700
+2014-09-30 00:00:00+00:00,386.9440002441406,376.0880126953125,390.97698974609375,373.4429931640625,34707300
+2014-10-01 00:00:00+00:00,383.614990234375,387.427001953125,391.3789978027344,380.7799987792969,26229400
+2014-10-02 00:00:00+00:00,375.0719909667969,383.9880065917969,385.49700927734375,372.9460144042969,21777700
+2014-10-03 00:00:00+00:00,359.5119934082031,375.1809997558594,377.69500732421875,357.8590087890625,30901200
+2014-10-04 00:00:00+00:00,328.8659973144531,359.8919982910156,364.48699951171875,325.885986328125,47236500
+2014-10-05 00:00:00+00:00,320.510009765625,328.9159851074219,341.8009948730469,289.2959899902344,83308096
+2014-10-06 00:00:00+00:00,330.0790100097656,320.3890075683594,345.1340026855469,302.55999755859375,79011800
+2014-10-07 00:00:00+00:00,336.18701171875,330.5840148925781,339.24700927734375,320.48199462890625,49199900
+2014-10-08 00:00:00+00:00,352.94000244140625,336.1159973144531,354.364013671875,327.18798828125,54736300
+2014-10-09 00:00:00+00:00,365.0260009765625,352.74798583984375,382.72601318359375,347.68701171875,83641104
+2014-10-10 00:00:00+00:00,361.56201171875,364.68701171875,375.0669860839844,352.9630126953125,43665700
+2014-10-11 00:00:00+00:00,362.29901123046875,361.36199951171875,367.1910095214844,355.95098876953125,13345200
+2014-10-12 00:00:00+00:00,378.54901123046875,362.6059875488281,379.4330139160156,356.1440124511719,17552800
+2014-10-13 00:00:00+00:00,390.41400146484375,377.9209899902344,397.22601318359375,368.8970031738281,35221400
+2014-10-14 00:00:00+00:00,400.8699951171875,391.6919860839844,411.697998046875,391.3240051269531,38491500
+2014-10-15 00:00:00+00:00,394.77301025390625,400.9549865722656,402.22698974609375,388.7659912109375,25267100
+2014-10-16 00:00:00+00:00,382.5559997558594,394.51800537109375,398.8070068359375,373.07000732421875,26990000
+2014-10-17 00:00:00+00:00,383.75799560546875,382.7560119628906,385.4779968261719,375.3890075683594,13600700
+2014-10-18 00:00:00+00:00,391.4419860839844,383.97601318359375,395.1579895019531,378.97100830078125,11416800
+2014-10-19 00:00:00+00:00,389.5459899902344,391.2539978027344,393.9389953613281,386.4570007324219,5914570
+2014-10-20 00:00:00+00:00,382.8450012207031,389.2309875488281,390.0840148925781,378.25201416015625,16419000
+2014-10-21 00:00:00+00:00,386.4750061035156,382.4209899902344,392.64599609375,380.8340148925781,14188900
+2014-10-22 00:00:00+00:00,383.1579895019531,386.1180114746094,388.57598876953125,382.2489929199219,11641300
+2014-10-23 00:00:00+00:00,358.4169921875,382.9620056152344,385.0480041503906,356.4469909667969,26456900
+2014-10-24 00:00:00+00:00,358.3450012207031,358.59100341796875,364.3450012207031,353.30499267578125,15585700
+2014-10-25 00:00:00+00:00,347.27099609375,358.6109924316406,359.8609924316406,342.87701416015625,18127500
+2014-10-26 00:00:00+00:00,354.7040100097656,347.48699951171875,359.22100830078125,343.9309997558594,11272500
+2014-10-27 00:00:00+00:00,352.989013671875,354.7770080566406,358.6319885253906,349.8089904785156,13033000
+2014-10-28 00:00:00+00:00,357.6180114746094,353.2149963378906,359.9840087890625,352.6789855957031,7845880
+2014-10-29 00:00:00+00:00,335.59100341796875,357.0889892578125,357.8330078125,335.3429870605469,18192700
+2014-10-30 00:00:00+00:00,345.30499267578125,335.7090148925781,350.9129943847656,335.0719909667969,30177900
+2014-10-31 00:00:00+00:00,338.3210144042969,345.0090026855469,348.0450134277344,337.1419982910156,12545400
+2014-11-01 00:00:00+00:00,325.7489929199219,338.6499938964844,340.52899169921875,321.05499267578125,16677200
+2014-11-02 00:00:00+00:00,325.8919982910156,326.07501220703125,329.04998779296875,320.6260070800781,8603620
+2014-11-03 00:00:00+00:00,327.5539855957031,325.5690002441406,334.00201416015625,325.4809875488281,12948500
+2014-11-04 00:00:00+00:00,330.49200439453125,327.1610107421875,331.7669982910156,325.0769958496094,15655500
+2014-11-05 00:00:00+00:00,339.4859924316406,330.6830139160156,343.3689880371094,330.6830139160156,19817200
+2014-11-06 00:00:00+00:00,349.2900085449219,339.4580078125,352.96600341796875,338.42401123046875,18797000
+2014-11-07 00:00:00+00:00,342.4150085449219,349.8179931640625,352.73199462890625,341.7760009765625,16834200
+2014-11-08 00:00:00+00:00,345.4880065917969,342.15399169921875,347.0320129394531,342.15399169921875,8535470
+2014-11-09 00:00:00+00:00,363.2640075683594,345.3760070800781,363.6260070800781,344.2550048828125,24205600
+2014-11-10 00:00:00+00:00,366.92401123046875,362.2650146484375,374.8160095214844,357.5610046386719,30450100
+2014-11-11 00:00:00+00:00,367.69500732421875,365.85699462890625,371.30999755859375,363.7349853515625,15838900
+2014-11-12 00:00:00+00:00,423.5610046386719,367.9849853515625,429.7179870605469,367.9849853515625,45783200
+2014-11-13 00:00:00+00:00,420.7349853515625,427.27301025390625,457.0929870605469,401.12298583984375,58945000
+2014-11-14 00:00:00+00:00,397.8179931640625,418.4169921875,419.25201416015625,384.78900146484375,29589200
+2014-11-15 00:00:00+00:00,376.13299560546875,399.6499938964844,405.52801513671875,371.00799560546875,15727500
+2014-11-16 00:00:00+00:00,387.8819885253906,374.7300109863281,390.79901123046875,374.60198974609375,11905600
+2014-11-17 00:00:00+00:00,387.4079895019531,388.3489990234375,410.1990051269531,377.50201416015625,41518800
+2014-11-18 00:00:00+00:00,375.197998046875,387.7850036621094,392.4020080566406,371.11700439453125,32222500
+2014-11-19 00:00:00+00:00,380.55499267578125,373.89599609375,386.4809875488281,373.89599609375,18931800
+2014-11-20 00:00:00+00:00,357.8399963378906,380.3070068359375,382.0249938964844,356.781005859375,25233200
+2014-11-21 00:00:00+00:00,350.8479919433594,357.8789978027344,357.8789978027344,344.11199951171875,29850100
+2014-11-22 00:00:00+00:00,352.9200134277344,351.60400390625,364.84100341796875,350.87799072265625,15273000
+2014-11-23 00:00:00+00:00,367.572998046875,353.17498779296875,370.8450012207031,353.17498779296875,15151600
+2014-11-24 00:00:00+00:00,376.9010009765625,366.947998046875,387.2090148925781,366.66900634765625,30930100
+2014-11-25 00:00:00+00:00,375.3479919433594,376.885986328125,394.70098876953125,374.78399658203125,25442200
+2014-11-26 00:00:00+00:00,368.3699951171875,376.0190124511719,377.697998046875,365.8160095214844,18601700
+2014-11-27 00:00:00+00:00,369.6700134277344,370.50201416015625,373.99200439453125,368.2820129394531,8748030
+2014-11-28 00:00:00+00:00,376.4469909667969,369.3739929199219,382.8380126953125,358.4549865722656,22946500
+2014-11-29 00:00:00+00:00,375.4909973144531,376.1520080566406,387.60101318359375,372.1449890136719,15375600
+2014-11-30 00:00:00+00:00,378.0469970703125,375.510009765625,382.5270080566406,373.3089904785156,9194440
+2014-12-01 00:00:00+00:00,379.2449951171875,378.2489929199219,383.6619873046875,376.66900634765625,11763000
+2014-12-02 00:00:00+00:00,381.31500244140625,379.25,384.0379943847656,377.8630065917969,12364100
+2014-12-03 00:00:00+00:00,375.010009765625,381.72198486328125,383.0260009765625,374.34600830078125,13340100
+2014-12-04 00:00:00+00:00,369.60400390625,375.7179870605469,378.6549987792969,367.7590026855469,14529600
+2014-12-05 00:00:00+00:00,376.85400390625,369.4419860839844,379.1919860839844,365.7560119628906,15181800
+2014-12-06 00:00:00+00:00,374.7850036621094,376.7569885253906,378.447998046875,370.94500732421875,7009320
+2014-12-07 00:00:00+00:00,375.0950012207031,374.83599853515625,376.2919921875,373.2749938964844,6491650
+2014-12-08 00:00:00+00:00,361.90899658203125,374.9649963378906,376.02899169921875,361.885986328125,18898700
+2014-12-09 00:00:00+00:00,352.218994140625,361.8949890136719,363.0669860839844,344.95098876953125,32915500
+2014-12-10 00:00:00+00:00,346.364990234375,352.2049865722656,352.3840026855469,346.364990234375,16427700
+2014-12-11 00:00:00+00:00,350.5060119628906,344.3399963378906,361.35699462890625,338.76300048828125,32431300
+2014-12-12 00:00:00+00:00,352.5419921875,350.8330078125,352.9830017089844,349.2909851074219,16989800
+2014-12-13 00:00:00+00:00,347.3760070800781,352.3810119628906,352.3810119628906,346.5880126953125,11675900
+2014-12-14 00:00:00+00:00,351.6319885253906,346.72698974609375,353.3160095214844,345.4179992675781,12415200
+2014-12-15 00:00:00+00:00,345.3450012207031,351.3609924316406,351.81500244140625,344.9339904785156,17264200
+2014-12-16 00:00:00+00:00,327.06201171875,345.6730041503906,345.8590087890625,327.06201171875,30864900
+2014-12-17 00:00:00+00:00,319.7760009765625,326.8550109863281,333.9540100097656,315.1520080566406,37567900
+2014-12-18 00:00:00+00:00,311.39599609375,319.7850036621094,323.7090148925781,304.23199462890625,39173000
+2014-12-19 00:00:00+00:00,317.8429870605469,311.1789855957031,318.5329895019531,306.7690124511719,23823100
+2014-12-20 00:00:00+00:00,329.95599365234375,317.6189880371094,330.32501220703125,316.04400634765625,20856700
+2014-12-21 00:00:00+00:00,320.8429870605469,329.5429992675781,329.6289978027344,318.90301513671875,15207600
+2014-12-22 00:00:00+00:00,331.885986328125,321.0679931640625,334.11700439453125,320.42498779296875,22315100
+2014-12-23 00:00:00+00:00,334.5719909667969,332.0169982910156,336.2869873046875,329.60198974609375,16574200
+2014-12-24 00:00:00+00:00,322.53399658203125,334.385009765625,334.7409973144531,321.35699462890625,15092300
+2014-12-25 00:00:00+00:00,319.00799560546875,322.2860107421875,322.6700134277344,316.9580078125,9883640
+2014-12-26 00:00:00+00:00,327.92401123046875,319.1520080566406,331.42401123046875,316.62701416015625,16410500
+2014-12-27 00:00:00+00:00,315.8630065917969,327.5830078125,328.9110107421875,312.6300048828125,15185200
+2014-12-28 00:00:00+00:00,317.239013671875,316.1600036621094,320.02801513671875,311.0780029296875,11676600
+2014-12-29 00:00:00+00:00,312.6700134277344,317.70098876953125,320.2669982910156,312.3070068359375,12302500
+2014-12-30 00:00:00+00:00,310.73699951171875,312.718994140625,314.8089904785156,309.37298583984375,12528300
+2014-12-31 00:00:00+00:00,320.1929931640625,310.91400146484375,320.1929931640625,310.21099853515625,13942900
+2015-01-01 00:00:00+00:00,314.2489929199219,320.43499755859375,320.43499755859375,314.00299072265625,8036550
+2015-01-02 00:00:00+00:00,315.0320129394531,314.0790100097656,315.8389892578125,313.56500244140625,7860650
+2015-01-03 00:00:00+00:00,281.0820007324219,314.84600830078125,315.1499938964844,281.0820007324219,33054400
+2015-01-04 00:00:00+00:00,264.19500732421875,281.14599609375,287.2300109863281,257.61199951171875,55629100
+2015-01-05 00:00:00+00:00,274.4739990234375,265.0840148925781,278.34100341796875,265.0840148925781,43962800
+2015-01-06 00:00:00+00:00,286.1889953613281,274.6109924316406,287.5530090332031,272.6960144042969,23245700
+2015-01-07 00:00:00+00:00,294.3370056152344,286.0769958496094,298.7539978027344,283.0790100097656,24866800
+2015-01-08 00:00:00+00:00,283.3489990234375,294.135009765625,294.135009765625,282.17498779296875,19982500
+2015-01-09 00:00:00+00:00,290.4079895019531,282.38299560546875,291.114013671875,280.5329895019531,18718600
+2015-01-10 00:00:00+00:00,274.7959899902344,287.3030090332031,288.12701416015625,273.96600341796875,15264300
+2015-01-11 00:00:00+00:00,265.6600036621094,274.6080017089844,279.63800048828125,265.03900146484375,18200800
+2015-01-12 00:00:00+00:00,267.7959899902344,266.14599609375,272.2030029296875,265.20001220703125,18880300
+2015-01-13 00:00:00+00:00,225.86099243164062,267.3940124511719,268.2770080566406,219.906005859375,72843904
+2015-01-14 00:00:00+00:00,178.10299682617188,223.8939971923828,223.8939971923828,171.50999450683594,97638704
+2015-01-15 00:00:00+00:00,209.843994140625,176.89700317382812,229.06700134277344,176.89700317382812,81773504
+2015-01-16 00:00:00+00:00,208.0970001220703,209.07000732421875,221.59100341796875,199.77099609375,38421000
+2015-01-17 00:00:00+00:00,199.25999450683594,207.83399963378906,211.7310028076172,194.875,23469700
+2015-01-18 00:00:00+00:00,210.33900451660156,200.0500030517578,218.69500732421875,194.50599670410156,30085100
+2015-01-19 00:00:00+00:00,214.86099243164062,211.4709930419922,216.72799682617188,207.3179931640625,18658300
+2015-01-20 00:00:00+00:00,211.31500244140625,212.90699768066406,215.24099731445312,205.1529998779297,24051100
+2015-01-21 00:00:00+00:00,226.89700317382812,211.3780059814453,227.78799438476562,211.21200561523438,29924600
+2015-01-22 00:00:00+00:00,233.406005859375,227.32200622558594,237.0189971923828,226.4340057373047,33544600
+2015-01-23 00:00:00+00:00,232.87899780273438,233.51699829101562,234.84500122070312,225.1959991455078,24621700
+2015-01-24 00:00:00+00:00,247.8470001220703,232.6999969482422,248.2100067138672,230.02200317382812,24782500
+2015-01-25 00:00:00+00:00,253.71800231933594,247.3520050048828,255.07400512695312,243.88999938964844,33582700
+2015-01-26 00:00:00+00:00,273.4729919433594,254.07899475097656,309.3840026855469,254.07899475097656,106794000
+2015-01-27 00:00:00+00:00,263.4750061035156,273.1669921875,275.4800109863281,250.6529998779297,44399000
+2015-01-28 00:00:00+00:00,233.9149932861328,263.35101318359375,266.5350036621094,227.04600524902344,44352200
+2015-01-29 00:00:00+00:00,233.51300048828125,233.34800720214844,238.70599365234375,220.71200561523438,32213400
+2015-01-30 00:00:00+00:00,226.4250030517578,232.77200317382812,242.8509979248047,225.83900451660156,26605200
+2015-01-31 00:00:00+00:00,217.46400451660156,226.4409942626953,233.50399780273438,216.3090057373047,23348200
+2015-02-01 00:00:00+00:00,226.9720001220703,216.86700439453125,231.57400512695312,212.01499938964844,29128500
+2015-02-02 00:00:00+00:00,238.22900390625,226.49099731445312,242.1750030517578,222.65899658203125,30612100
+2015-02-03 00:00:00+00:00,227.26800537109375,237.45399475097656,245.95700073242188,224.48300170898438,40783700
+2015-02-04 00:00:00+00:00,226.85299682617188,227.51100158691406,230.05799865722656,221.11300659179688,26594300
+2015-02-05 00:00:00+00:00,217.11099243164062,227.6649932861328,239.40499877929688,214.72500610351562,22516400
+2015-02-06 00:00:00+00:00,222.26600646972656,216.92300415039062,230.50999450683594,216.23199462890625,24435300
+2015-02-07 00:00:00+00:00,227.75399780273438,222.63299560546875,230.2989959716797,222.60699462890625,21604200
+2015-02-08 00:00:00+00:00,223.41200256347656,227.6929931640625,229.43800354003906,221.07699584960938,17145200
+2015-02-09 00:00:00+00:00,220.11000061035156,223.38900756835938,223.9770050048828,217.0189971923828,27791300
+2015-02-10 00:00:00+00:00,219.83900451660156,220.28199768066406,221.8070068359375,215.33200073242188,21115100
+2015-02-11 00:00:00+00:00,219.18499755859375,219.73199462890625,223.406005859375,218.07400512695312,17201900
+2015-02-12 00:00:00+00:00,221.76400756835938,219.20799255371094,222.19900512695312,217.61399841308594,15206200
+2015-02-13 00:00:00+00:00,235.427001953125,221.968994140625,240.25900268554688,221.26199340820312,42744400
+2015-02-14 00:00:00+00:00,257.3210144042969,235.5279998779297,259.8080139160156,235.5279998779297,49732500
+2015-02-15 00:00:00+00:00,234.8249969482422,257.5069885253906,265.6109924316406,227.6840057373047,56552400
+2015-02-16 00:00:00+00:00,233.84300231933594,234.8249969482422,239.52099609375,229.02200317382812,28153700
+2015-02-17 00:00:00+00:00,243.61000061035156,233.4219970703125,245.77499389648438,232.31399536132812,27363100
+2015-02-18 00:00:00+00:00,236.3260040283203,243.77999877929688,244.25100708007812,232.33999633789062,25200800
+2015-02-19 00:00:00+00:00,240.2830047607422,236.41000366210938,242.6719970703125,235.5919952392578,18270500
+2015-02-20 00:00:00+00:00,243.7790069580078,240.25100708007812,247.1009979248047,239.2989959716797,23876700
+2015-02-21 00:00:00+00:00,244.53399658203125,243.7519989013672,255.32000732421875,243.1840057373047,12284200
+2015-02-22 00:00:00+00:00,235.9770050048828,244.54400634765625,246.39199829101562,233.8509979248047,19527000
+2015-02-23 00:00:00+00:00,238.89199829101562,235.9949951171875,240.10899353027344,232.42100524902344,16400000
+2015-02-24 00:00:00+00:00,238.73500061035156,238.9980010986328,239.9010009765625,236.40199279785156,14200400
+2015-02-25 00:00:00+00:00,237.47000122070312,238.88999938964844,239.33999633789062,235.52999877929688,11496200
+2015-02-26 00:00:00+00:00,236.42599487304688,237.33700561523438,237.7100067138672,234.2570037841797,13619400
+2015-02-27 00:00:00+00:00,253.8280029296875,236.43600463867188,256.65301513671875,236.43600463867188,44013900
+2015-02-28 00:00:00+00:00,254.26300048828125,253.52000427246094,254.69200134277344,249.47900390625,13949300
+2015-03-01 00:00:00+00:00,260.2019958496094,254.2830047607422,261.6600036621094,245.93299865722656,25213700
+2015-03-02 00:00:00+00:00,275.6700134277344,260.35699462890625,276.3009948730469,258.31298828125,40465700
+2015-03-03 00:00:00+00:00,281.7019958496094,275.0459899902344,285.7959899902344,268.1610107421875,50461300
+2015-03-04 00:00:00+00:00,273.0920104980469,281.989990234375,284.2250061035156,268.1260070800781,41383000
+2015-03-05 00:00:00+00:00,276.1780090332031,272.739013671875,281.6669921875,264.7690124511719,41302400
+2015-03-06 00:00:00+00:00,272.7229919433594,275.6000061035156,277.6080017089844,270.0150146484375,28918900
+2015-03-07 00:00:00+00:00,276.260986328125,272.29400634765625,277.85400390625,270.13299560546875,17825900
+2015-03-08 00:00:00+00:00,274.35400390625,276.4330139160156,277.8580017089844,272.56500244140625,22067900
+2015-03-09 00:00:00+00:00,289.60699462890625,274.81201171875,292.70098876953125,273.89300537109375,59178200
+2015-03-10 00:00:00+00:00,291.760009765625,289.86199951171875,300.04400634765625,289.7430114746094,67770800
+2015-03-11 00:00:00+00:00,296.3789978027344,291.5249938964844,297.3909912109375,290.50799560546875,33963900
+2015-03-12 00:00:00+00:00,294.35400390625,296.12701416015625,297.0880126953125,292.4129943847656,32585200
+2015-03-13 00:00:00+00:00,285.3370056152344,294.1180114746094,294.49798583984375,285.3370056152344,31421500
+2015-03-14 00:00:00+00:00,281.885009765625,284.4419860839844,286.3420104980469,280.97601318359375,22612300
+2015-03-15 00:00:00+00:00,286.39300537109375,281.42498779296875,286.52899169921875,280.9960021972656,11970100
+2015-03-16 00:00:00+00:00,290.5929870605469,285.68499755859375,294.11199951171875,285.68499755859375,21516100
+2015-03-17 00:00:00+00:00,285.5050048828125,290.5950012207031,292.364990234375,284.3739929199219,21497200
+2015-03-18 00:00:00+00:00,256.29901123046875,285.0669860839844,285.33599853515625,249.8699951171875,57008000
+2015-03-19 00:00:00+00:00,260.9280090332031,255.8800048828125,264.2439880371094,248.63600158691406,52732000
+2015-03-20 00:00:00+00:00,261.7489929199219,260.95599365234375,264.8479919433594,259.1619873046875,18456700
+2015-03-21 00:00:00+00:00,260.0249938964844,261.6440124511719,262.1960144042969,255.64999389648438,17130100
+2015-03-22 00:00:00+00:00,267.9599914550781,259.9169921875,269.74700927734375,259.5899963378906,18438100
+2015-03-23 00:00:00+00:00,266.739990234375,267.8949890136719,277.2969970703125,261.7449951171875,22811900
+2015-03-24 00:00:00+00:00,245.59500122070312,266.5769958496094,267.00299072265625,244.15499877929688,40073700
+2015-03-25 00:00:00+00:00,246.19700622558594,247.4720001220703,249.19000244140625,236.51499938964844,35866900
+2015-03-26 00:00:00+00:00,248.53199768066406,246.2760009765625,254.35400390625,244.90499877929688,25730000
+2015-03-27 00:00:00+00:00,247.0290069580078,248.5659942626953,256.8110046386719,245.21299743652344,17274900
+2015-03-28 00:00:00+00:00,252.79800415039062,246.97500610351562,254.2050018310547,246.97500610351562,16040900
+2015-03-29 00:00:00+00:00,242.71299743652344,252.74000549316406,253.13900756835938,240.85000610351562,21699400
+2015-03-30 00:00:00+00:00,247.5260009765625,242.87899780273438,249.24200439453125,239.21400451660156,23009600
+2015-03-31 00:00:00+00:00,244.2239990234375,247.45399475097656,248.72999572753906,242.73899841308594,22672000
+2015-04-01 00:00:00+00:00,247.27200317382812,244.22300720214844,247.54100036621094,241.16000366210938,22877200
+2015-04-02 00:00:00+00:00,253.0050048828125,247.08900451660156,254.46099853515625,245.41600036621094,26272600
+2015-04-03 00:00:00+00:00,254.32200622558594,253.07400512695312,256.0429992675781,251.87899780273438,23146600
+2015-04-04 00:00:00+00:00,253.69700622558594,254.29100036621094,255.25799560546875,251.10000610351562,12493500
+2015-04-05 00:00:00+00:00,260.5979919433594,253.76100158691406,260.67498779296875,251.94200134277344,19649200
+2015-04-06 00:00:00+00:00,255.49200439453125,260.72100830078125,261.7980041503906,254.5749969482422,20034200
+2015-04-07 00:00:00+00:00,253.17999267578125,255.2740020751953,255.80499267578125,252.2050018310547,18467400
+2015-04-08 00:00:00+00:00,245.02200317382812,253.06399536132812,253.8470001220703,244.21499633789062,30086400
+2015-04-09 00:00:00+00:00,243.67599487304688,244.75100708007812,246.1179962158203,239.39999389648438,21643500
+2015-04-10 00:00:00+00:00,236.07200622558594,243.69400024414062,243.69400024414062,232.77099609375,28882000
+2015-04-11 00:00:00+00:00,236.552001953125,236.01600646972656,239.53700256347656,234.1750030517578,16365200
+2015-04-12 00:00:00+00:00,236.1529998779297,236.53500366210938,237.72799682617188,233.4949951171875,12387900
+2015-04-13 00:00:00+00:00,224.58700561523438,235.9499969482422,236.93499755859375,221.99600219726562,31181800
+2015-04-14 00:00:00+00:00,219.15899658203125,224.75900268554688,224.9759979248047,216.322998046875,31719000
+2015-04-15 00:00:00+00:00,223.83299255371094,219.072998046875,223.83299255371094,218.6490020751953,22562000
+2015-04-16 00:00:00+00:00,228.572998046875,223.91700744628906,229.6719970703125,223.91700744628906,24805400
+2015-04-17 00:00:00+00:00,222.8820037841797,228.5749969482422,228.906005859375,221.94200134277344,20429800
+2015-04-18 00:00:00+00:00,223.3560028076172,222.85299682617188,224.3159942626953,220.87600708007812,12939000
+2015-04-19 00:00:00+00:00,222.60000610351562,223.45599365234375,226.35299682617188,222.3730010986328,15021500
+2015-04-20 00:00:00+00:00,224.62600708007812,222.61199951171875,226.3509979248047,221.9770050048828,18364700
+2015-04-21 00:00:00+00:00,235.2689971923828,224.6199951171875,235.2689971923828,224.30099487304688,24978000
+2015-04-22 00:00:00+00:00,234.17599487304688,235.6020050048828,237.90899658203125,233.4759979248047,23847900
+2015-04-23 00:00:00+00:00,236.46200561523438,234.05299377441406,236.47500610351562,233.19900512695312,17036000
+2015-04-24 00:00:00+00:00,231.26800537109375,235.97000122070312,236.30499267578125,229.93299865722656,21448700
+2015-04-25 00:00:00+00:00,226.38999938964844,231.23500061035156,232.56100463867188,226.33700561523438,13957200
+2015-04-26 00:00:00+00:00,219.42999267578125,226.41000366210938,226.94400024414062,214.87399291992188,28943700
+2015-04-27 00:00:00+00:00,229.28599548339844,219.4290008544922,233.30499267578125,218.0229949951172,38574000
+2015-04-28 00:00:00+00:00,225.85499572753906,228.968994140625,229.4949951171875,223.06900024414062,21469200
+2015-04-29 00:00:00+00:00,225.80799865722656,225.59100341796875,227.0399932861328,223.42999267578125,18936500
+2015-04-30 00:00:00+00:00,236.14500427246094,225.6929931640625,239.56300354003906,224.9929962158203,33818600
+2015-05-01 00:00:00+00:00,232.07899475097656,235.93899536132812,238.96600341796875,232.07899475097656,18815300
+2015-05-02 00:00:00+00:00,234.92999267578125,232.34100341796875,235.7270050048828,232.34100341796875,12535500
+2015-05-03 00:00:00+00:00,240.35800170898438,234.8800048828125,243.24000549316406,234.08299255371094,18494100
+2015-05-04 00:00:00+00:00,239.01800537109375,240.3560028076172,242.63800048828125,237.80999755859375,21223400
+2015-05-05 00:00:00+00:00,236.12100219726562,238.8520050048828,239.20399475097656,232.0540008544922,23929100
+2015-05-06 00:00:00+00:00,229.78199768066406,236.24899291992188,236.45399475097656,229.2310028076172,29587200
+2015-05-07 00:00:00+00:00,237.33399963378906,229.66200256347656,239.10499572753906,228.572998046875,29064400
+2015-05-08 00:00:00+00:00,243.86300659179688,237.20399475097656,246.27499389648438,236.2740020751953,27445500
+2015-05-09 00:00:00+00:00,241.83200073242188,243.7689971923828,247.8040008544922,239.63900756835938,19790500
+2015-05-10 00:00:00+00:00,240.29600524902344,241.72900390625,244.0679931640625,238.8489990234375,15019100
+2015-05-11 00:00:00+00:00,242.1580047607422,240.2989959716797,244.27000427246094,239.37600708007812,20892300
+2015-05-12 00:00:00+00:00,241.11199951171875,242.14500427246094,242.88099670410156,240.0989990234375,19282600
+2015-05-13 00:00:00+00:00,236.3769989013672,241.3979949951172,243.70399475097656,235.0449981689453,27180100
+2015-05-14 00:00:00+00:00,236.9290008544922,236.21400451660156,237.7989959716797,234.0570068359375,24413700
+2015-05-15 00:00:00+00:00,237.60499572753906,236.9550018310547,238.7530059814453,236.7949981689453,16329400
+2015-05-16 00:00:00+00:00,236.1529998779297,237.6439971923828,237.69700622558594,235.2949981689453,11089700
+2015-05-17 00:00:00+00:00,236.802001953125,236.00999450683594,238.02499389648438,236.00999450683594,11134300
+2015-05-18 00:00:00+00:00,233.1280059814453,236.88699340820312,237.2100067138672,232.4600067138672,16780300
+2015-05-19 00:00:00+00:00,231.94700622558594,233.03700256347656,234.1510009765625,231.81700134277344,14241900
+2015-05-20 00:00:00+00:00,234.01800537109375,231.88999938964844,234.68299865722656,231.8419952392578,15499400
+2015-05-21 00:00:00+00:00,235.343994140625,234.01600646972656,236.24200439453125,233.8350067138672,15108900
+2015-05-22 00:00:00+00:00,240.34800720214844,235.3209991455078,240.968994140625,235.05999755859375,27003000
+2015-05-23 00:00:00+00:00,238.8719940185547,240.28599548339844,241.02499389648438,238.6909942626953,14605000
+2015-05-24 00:00:00+00:00,240.9530029296875,238.9759979248047,241.97799682617188,238.81100463867188,11508000
+2015-05-25 00:00:00+00:00,237.11000061035156,240.927001953125,241.02099609375,236.63699340820312,14423900
+2015-05-26 00:00:00+00:00,237.11599731445312,237.10400390625,238.24200439453125,235.69200134277344,16425000
+2015-05-27 00:00:00+00:00,237.2830047607422,237.06500244140625,238.63600158691406,236.69500732421875,18837000
+2015-05-28 00:00:00+00:00,237.4080047607422,237.2570037841797,237.82400512695312,236.65199279785156,13829600
+2015-05-29 00:00:00+00:00,237.0959930419922,237.3769989013672,237.52200317382812,235.7310028076172,14805000
+2015-05-30 00:00:00+00:00,233.34500122070312,237.0919952392578,237.09300231933594,232.04600524902344,14098600
+2015-05-31 00:00:00+00:00,230.19000244140625,233.13499450683594,233.2519989013672,229.54200744628906,14730800
+2015-06-01 00:00:00+00:00,222.92599487304688,230.23300170898438,231.71299743652344,221.29600524902344,26090500
+2015-06-02 00:00:00+00:00,225.80299377441406,222.8939971923828,226.41600036621094,222.41900634765625,20459000
+2015-06-03 00:00:00+00:00,225.87399291992188,225.73599243164062,227.4040069580078,223.92999267578125,17752400
+2015-06-04 00:00:00+00:00,224.32400512695312,225.77200317382812,226.58099365234375,224.0540008544922,14728100
+2015-06-05 00:00:00+00:00,224.95199584960938,224.1540069580078,225.96800231933594,223.1790008544922,18056500
+2015-06-06 00:00:00+00:00,225.61900329589844,225.0050048828125,225.718994140625,224.37899780273438,11131500
+2015-06-07 00:00:00+00:00,222.88099670410156,225.5959930419922,226.19400024414062,222.65199279785156,13318400
+2015-06-08 00:00:00+00:00,228.48899841308594,222.87899780273438,229.46400451660156,222.83900451660156,23378400
+2015-06-09 00:00:00+00:00,229.04800415039062,228.53799438476562,230.95399475097656,227.9290008544922,28353100
+2015-06-10 00:00:00+00:00,228.80299377441406,228.9949951171875,229.78199768066406,228.00999450683594,15904800
+2015-06-11 00:00:00+00:00,229.7050018310547,228.85499572753906,230.28700256347656,228.76699829101562,14416000
+2015-06-12 00:00:00+00:00,229.98199462890625,229.7050018310547,231.0570068359375,229.31300354003906,14017700
+2015-06-13 00:00:00+00:00,232.40199279785156,229.9199981689453,232.65199279785156,229.2100067138672,13305300
+2015-06-14 00:00:00+00:00,233.54299926757812,232.44200134277344,234.85800170898438,232.00399780273438,12165900
+2015-06-15 00:00:00+00:00,236.822998046875,233.4219970703125,237.83599853515625,233.4219970703125,19912100
+2015-06-16 00:00:00+00:00,250.89500427246094,236.76499938964844,251.74200439453125,236.1219940185547,41612000
+2015-06-17 00:00:00+00:00,249.28399658203125,250.822998046875,256.8529968261719,246.4759979248047,43858400
+2015-06-18 00:00:00+00:00,249.0070037841797,249.42799377441406,252.10800170898438,244.1269989013672,30980200
+2015-06-19 00:00:00+00:00,244.6060028076172,249.04299926757812,250.9770050048828,243.78700256347656,23965300
+2015-06-20 00:00:00+00:00,245.21200561523438,244.52999877929688,245.8280029296875,240.6269989013672,20608100
+2015-06-21 00:00:00+00:00,243.94400024414062,245.10000610351562,245.2239990234375,241.8820037841797,10600900
+2015-06-22 00:00:00+00:00,246.99000549316406,243.968994140625,247.91700744628906,243.7790069580078,17692500
+2015-06-23 00:00:00+00:00,244.29600524902344,246.927001953125,247.3040008544922,243.13299560546875,15108700
+2015-06-24 00:00:00+00:00,240.51499938964844,244.28199768066406,244.34100341796875,240.51499938964844,17344900
+2015-06-25 00:00:00+00:00,242.7989959716797,240.36500549316406,243.33200073242188,240.36500549316406,16133100
+2015-06-26 00:00:00+00:00,243.593994140625,242.60400390625,243.74899291992188,241.55299377441406,13983500
+2015-06-27 00:00:00+00:00,250.99000549316406,243.5489959716797,251.33900451660156,243.11700439453125,20488600
+2015-06-28 00:00:00+00:00,249.01100158691406,250.9550018310547,251.1719970703125,247.4340057373047,15137600
+2015-06-29 00:00:00+00:00,257.0639953613281,248.7209930419922,257.1730041503906,248.58099365234375,34742900
+2015-06-30 00:00:00+00:00,263.0719909667969,257.0360107421875,267.86700439453125,255.9459991455078,44533800
+2015-07-01 00:00:00+00:00,258.6210021972656,263.3450012207031,265.1719970703125,255.7740020751953,27029800
+2015-07-02 00:00:00+00:00,255.41200256347656,258.552001953125,261.6310119628906,254.11599731445312,21551900
+2015-07-03 00:00:00+00:00,256.33599853515625,255.45899963378906,257.0769958496094,253.5050048828125,19033800
+2015-07-04 00:00:00+00:00,260.885986328125,256.4909973144531,261.4570007324219,254.1999969482422,15620400
+2015-07-05 00:00:00+00:00,271.9129943847656,260.80499267578125,274.5060119628906,258.70098876953125,44156100
+2015-07-06 00:00:00+00:00,269.0299987792969,271.1080017089844,277.4219970703125,267.6000061035156,49154800
+2015-07-07 00:00:00+00:00,266.2070007324219,269.9630126953125,271.34100341796875,264.8320007324219,28857600
+2015-07-08 00:00:00+00:00,270.7850036621094,265.98199462890625,272.97100830078125,264.385986328125,36980200
+2015-07-09 00:00:00+00:00,269.2279968261719,270.8269958496094,272.3349914550781,267.08599853515625,40301200
+2015-07-10 00:00:00+00:00,284.8940124511719,269.156005859375,294.59100341796875,268.802001953125,100390000
+2015-07-11 00:00:00+00:00,293.114990234375,284.8800048828125,298.5060119628906,283.5299987792969,41109900
+2015-07-12 00:00:00+00:00,310.86700439453125,293.1400146484375,314.3940124511719,292.5050048828125,56405000
+2015-07-13 00:00:00+00:00,292.0539855957031,310.8269958496094,310.947998046875,281.010986328125,62053900
+2015-07-14 00:00:00+00:00,287.4639892578125,292.03399658203125,296.1470031738281,286.63800048828125,28727200
+2015-07-15 00:00:00+00:00,285.8290100097656,288.0450134277344,293.24798583984375,285.36700439453125,27486600
+2015-07-16 00:00:00+00:00,278.0889892578125,286.0419921875,291.1830139160156,275.239990234375,49482600
+2015-07-17 00:00:00+00:00,279.47198486328125,278.09100341796875,280.2799987792969,272.0429992675781,27591400
+2015-07-18 00:00:00+00:00,274.9010009765625,279.33099365234375,282.5270080566406,274.07501220703125,25187100
+2015-07-19 00:00:00+00:00,273.614013671875,274.7669982910156,275.6700134277344,272.51300048828125,15332500
+2015-07-20 00:00:00+00:00,278.9809875488281,273.4989929199219,278.9809875488281,272.9599914550781,22711400
+2015-07-21 00:00:00+00:00,275.8330078125,278.8819885253906,280.5469970703125,275.41900634765625,22930700
+2015-07-22 00:00:00+00:00,277.22198486328125,275.6570129394531,277.6659851074219,274.3810119628906,19389800
+2015-07-23 00:00:00+00:00,276.04901123046875,277.34100341796875,278.1109924316406,275.71600341796875,18531300
+2015-07-24 00:00:00+00:00,288.27801513671875,276.0050048828125,289.25299072265625,275.2539978027344,37199400
+2015-07-25 00:00:00+00:00,288.6969909667969,288.16400146484375,290.7330017089844,286.00201416015625,20662200
+2015-07-26 00:00:00+00:00,292.6860046386719,288.6400146484375,293.052001953125,287.70599365234375,16032300
+2015-07-27 00:00:00+00:00,293.6239929199219,292.6390075683594,297.77398681640625,287.45001220703125,30592000
+2015-07-28 00:00:00+00:00,294.427001953125,293.63299560546875,296.64898681640625,293.4230041503906,25453600
+2015-07-29 00:00:00+00:00,289.5899963378906,294.4840087890625,294.5360107421875,288.7770080566406,24672600
+2015-07-30 00:00:00+00:00,287.72198486328125,289.1029968261719,290.1260070800781,286.5679931640625,21635800
+2015-07-31 00:00:00+00:00,284.6499938964844,287.6960144042969,288.9590148925781,282.343994140625,23629100
+2015-08-01 00:00:00+00:00,281.60101318359375,284.6860046386719,284.9320068359375,278.11199951171875,18995000
+2015-08-02 00:00:00+00:00,282.614013671875,280.4490051269531,283.0320129394531,277.52899169921875,17722200
+2015-08-03 00:00:00+00:00,281.22698974609375,282.8059997558594,285.47100830078125,280.2330017089844,21474100
+2015-08-04 00:00:00+00:00,285.2179870605469,281.2250061035156,285.7149963378906,281.2250061035156,21908700
+2015-08-05 00:00:00+00:00,281.8819885253906,284.84698486328125,285.5010070800781,281.4880065917969,20128000
+2015-08-06 00:00:00+00:00,278.5769958496094,281.906005859375,281.906005859375,278.40301513671875,18792100
+2015-08-07 00:00:00+00:00,279.5849914550781,278.7409973144531,280.3919982910156,276.3659973144531,42484800
+2015-08-08 00:00:00+00:00,260.99700927734375,279.74200439453125,279.9280090332031,260.7099914550781,58533000
+2015-08-09 00:00:00+00:00,265.0830078125,261.1159973144531,267.00299072265625,260.4679870605469,23789600
+2015-08-10 00:00:00+00:00,264.4700012207031,265.4779968261719,267.0320129394531,262.59600830078125,20979400
+2015-08-11 00:00:00+00:00,270.385986328125,264.3420104980469,270.385986328125,264.093994140625,25433900
+2015-08-12 00:00:00+00:00,266.3760070800781,270.5979919433594,270.6730041503906,265.468994140625,26815400
+2015-08-13 00:00:00+00:00,264.0799865722656,266.1830139160156,266.23199462890625,262.84100341796875,27685500
+2015-08-14 00:00:00+00:00,265.67999267578125,264.1319885253906,267.46600341796875,261.4779968261719,27091200
+2015-08-15 00:00:00+00:00,261.5509948730469,265.52899169921875,266.6669921875,261.2959899902344,19321100
+2015-08-16 00:00:00+00:00,258.5069885253906,261.8659973144531,262.44000244140625,257.0409851074219,29717000
+2015-08-17 00:00:00+00:00,257.97601318359375,258.489990234375,260.5050048828125,257.11700439453125,21617900
+2015-08-18 00:00:00+00:00,211.07899475097656,257.9259948730469,257.9930114746094,211.07899475097656,42147200
+2015-08-19 00:00:00+00:00,226.6840057373047,225.67100524902344,237.40899658203125,222.76600646972656,60869200
+2015-08-20 00:00:00+00:00,235.35000610351562,226.8990020751953,237.36500549316406,226.8990020751953,32275000
+2015-08-21 00:00:00+00:00,232.56900024414062,235.35499572753906,236.4320068359375,231.7239990234375,23173800
+2015-08-22 00:00:00+00:00,230.38999938964844,232.66200256347656,234.95700073242188,222.70399475097656,23205900
+2015-08-23 00:00:00+00:00,228.16900634765625,230.37600708007812,232.7050018310547,225.5800018310547,18406600
+2015-08-24 00:00:00+00:00,210.4949951171875,228.11199951171875,228.13900756835938,210.4429931640625,59220700
+2015-08-25 00:00:00+00:00,221.60899353027344,210.0679931640625,226.3209991455078,199.56700134277344,61089200
+2015-08-26 00:00:00+00:00,225.83099365234375,222.0760040283203,231.18299865722656,220.20399475097656,31808000
+2015-08-27 00:00:00+00:00,224.7689971923828,226.0500030517578,228.64300537109375,223.6840057373047,21905400
+2015-08-28 00:00:00+00:00,231.39599609375,224.7010040283203,235.218994140625,220.92599487304688,31336600
+2015-08-29 00:00:00+00:00,229.77999877929688,231.5489959716797,233.2220001220703,227.3300018310547,17142500
+2015-08-30 00:00:00+00:00,228.76100158691406,229.89500427246094,232.0679931640625,226.2469940185547,19412600
+2015-08-31 00:00:00+00:00,230.05599975585938,229.11399841308594,231.95599365234375,225.9149932861328,20710700
+2015-09-01 00:00:00+00:00,228.12100219726562,230.25599670410156,231.21600341796875,226.86000061035156,20575200
+2015-09-02 00:00:00+00:00,229.28399658203125,228.02699279785156,230.57699584960938,226.47500610351562,18760400
+2015-09-03 00:00:00+00:00,227.18299865722656,229.32400512695312,229.60499572753906,226.66700744628906,17482000
+2015-09-04 00:00:00+00:00,230.29800415039062,227.21499633789062,230.89999389648438,227.05099487304688,20962400
+2015-09-05 00:00:00+00:00,235.0189971923828,230.19900512695312,236.14300537109375,229.4429931640625,20671400
+2015-09-06 00:00:00+00:00,239.83999633789062,234.8699951171875,242.91200256347656,234.68099975585938,25473700
+2015-09-07 00:00:00+00:00,239.8470001220703,239.9340057373047,242.1060028076172,238.7220001220703,21192200
+2015-09-08 00:00:00+00:00,243.60699462890625,239.8459930419922,245.781005859375,239.67799377441406,26879200
+2015-09-09 00:00:00+00:00,238.16799926757812,243.4149932861328,244.41600036621094,237.8209991455078,23635700
+2015-09-10 00:00:00+00:00,238.4770050048828,238.33599853515625,241.29299926757812,235.79100036621094,21215500
+2015-09-11 00:00:00+00:00,240.10699462890625,238.32899475097656,241.16900634765625,238.32899475097656,19224700
+2015-09-12 00:00:00+00:00,235.22900390625,239.85499572753906,240.12399291992188,234.75399780273438,17962600
+2015-09-13 00:00:00+00:00,230.51199340820312,235.24200439453125,235.93499755859375,229.33200073242188,18478800
+2015-09-14 00:00:00+00:00,230.6439971923828,230.60899353027344,232.44000244140625,227.96099853515625,20997800
+2015-09-15 00:00:00+00:00,230.3040008544922,230.49200439453125,259.1820068359375,229.82200622558594,19177800
+2015-09-16 00:00:00+00:00,229.09100341796875,230.25,231.21499633789062,227.40199279785156,20144200
+2015-09-17 00:00:00+00:00,229.80999755859375,229.0760040283203,230.28500366210938,228.92599487304688,18935400
+2015-09-18 00:00:00+00:00,232.97500610351562,233.52099609375,234.35299682617188,232.18499755859375,20242200
+2015-09-19 00:00:00+00:00,231.4929962158203,232.85800170898438,233.2050018310547,231.08900451660156,12712600
+2015-09-20 00:00:00+00:00,231.21200561523438,231.3990020751953,232.36500549316406,230.91000366210938,14444700
+2015-09-21 00:00:00+00:00,227.0850067138672,231.2169952392578,231.2169952392578,226.52099609375,19678800
+2015-09-22 00:00:00+00:00,230.6179962158203,226.968994140625,232.38600158691406,225.11700439453125,25009300
+2015-09-23 00:00:00+00:00,230.2830047607422,230.93600463867188,231.8350067138672,229.59100341796875,17254100
+2015-09-24 00:00:00+00:00,234.5290069580078,230.35800170898438,235.6490020751953,230.2949981689453,25097800
+2015-09-25 00:00:00+00:00,235.1439971923828,234.36199951171875,237.427001953125,233.6840057373047,22363600
+2015-09-26 00:00:00+00:00,234.33999633789062,235.0760040283203,235.4029998779297,233.35800170898438,13724100
+2015-09-27 00:00:00+00:00,232.7570037841797,234.13900756835938,234.5260009765625,232.4759979248047,14179900
+2015-09-28 00:00:00+00:00,239.14199829101562,232.83599853515625,239.33900451660156,232.4669952392578,24713000
+2015-09-29 00:00:00+00:00,236.68699645996094,239.01600646972656,239.802001953125,235.92799377441406,22691300
+2015-09-30 00:00:00+00:00,236.05999755859375,236.63999938964844,237.73399353027344,235.62899780273438,19743500
+2015-10-01 00:00:00+00:00,237.5489959716797,236.00399780273438,238.44500732421875,235.61599731445312,20488800
+2015-10-02 00:00:00+00:00,237.29299926757812,237.26400756835938,238.54100036621094,236.60299682617188,19677900
+2015-10-03 00:00:00+00:00,238.72999572753906,237.20199584960938,239.31500244140625,236.94400024414062,16482700
+2015-10-04 00:00:00+00:00,238.25900268554688,238.531005859375,238.96800231933594,237.94000244140625,12999000
+2015-10-05 00:00:00+00:00,240.38299560546875,238.14700317382812,240.38299560546875,237.03500366210938,23335900
+2015-10-06 00:00:00+00:00,246.06300354003906,240.36399841308594,246.93499755859375,240.13600158691406,27535100
+2015-10-07 00:00:00+00:00,242.968994140625,246.1699981689453,246.68099975585938,242.5850067138672,22999200
+2015-10-08 00:00:00+00:00,242.3040008544922,243.0749969482422,244.25100708007812,242.1790008544922,18515300
+2015-10-09 00:00:00+00:00,243.93099975585938,242.4980010986328,244.22799682617188,242.1219940185547,17353100
+2015-10-10 00:00:00+00:00,244.9409942626953,243.74000549316406,245.31900024414062,243.07400512695312,15912700
+2015-10-11 00:00:00+00:00,247.0500030517578,244.74200439453125,247.2429962158203,244.15199279785156,16827300
+2015-10-12 00:00:00+00:00,245.30799865722656,246.875,247.45399475097656,245.1790008544922,17388300
+2015-10-13 00:00:00+00:00,249.50799560546875,245.1999969482422,250.23599243164062,243.7570037841797,28198500
+2015-10-14 00:00:00+00:00,251.98899841308594,249.4929962158203,254.27499389648438,248.9029998779297,27462600
+2015-10-15 00:00:00+00:00,254.32000732421875,252.10699462890625,255.96200561523438,252.04600524902344,25223500
+2015-10-16 00:00:00+00:00,262.8689880371094,254.29600524902344,266.135009765625,253.92599487304688,35901500
+2015-10-17 00:00:00+00:00,270.6400146484375,262.74700927734375,273.5780029296875,262.36700439453125,43199600
+2015-10-18 00:00:00+00:00,261.64300537109375,270.9070129394531,271.6679992675781,260.7770080566406,22434300
+2015-10-19 00:00:00+00:00,263.43701171875,261.8609924316406,264.82000732421875,260.95098876953125,25258800
+2015-10-20 00:00:00+00:00,269.4630126953125,263.5719909667969,270.8349914550781,263.22698974609375,30889800
+2015-10-21 00:00:00+00:00,266.2720031738281,269.3059997558594,270.7699890136719,263.8389892578125,25637300
+2015-10-22 00:00:00+00:00,274.02301025390625,266.4960021972656,276.510009765625,266.135009765625,37808600
+2015-10-23 00:00:00+00:00,276.4960021972656,273.64898681640625,278.6839904785156,273.5429992675781,29442500
+2015-10-24 00:00:00+00:00,281.65399169921875,276.5039978027344,281.70599365234375,276.5039978027344,25942400
+2015-10-25 00:00:00+00:00,283.67999267578125,281.44500732421875,294.0589904785156,281.44500732421875,45717100
+2015-10-26 00:00:00+00:00,285.29998779296875,283.62799072265625,285.29998779296875,280.510009765625,32108800
+2015-10-27 00:00:00+00:00,293.7879943847656,285.1809997558594,296.2120056152344,285.00799560546875,46331800
+2015-10-28 00:00:00+00:00,304.6180114746094,293.7030029296875,306.33099365234375,293.7030029296875,50808100
+2015-10-29 00:00:00+00:00,313.8550109863281,304.3240051269531,318.1700134277344,301.822998046875,64495900
+2015-10-30 00:00:00+00:00,328.0150146484375,313.9429931640625,334.16900634765625,313.94000244140625,78305000
+2015-10-31 00:00:00+00:00,314.1659851074219,328.5119934082031,332.7770080566406,309.2510070800781,48598100
+2015-11-01 00:00:00+00:00,325.4309997558594,315.0050048828125,327.47198486328125,311.8810119628906,37001100
+2015-11-02 00:00:00+00:00,361.1889953613281,325.9419860839844,365.3599853515625,323.2090148925781,101918000
+2015-11-03 00:00:00+00:00,403.4169921875,361.87298583984375,417.8999938964844,357.6470031738281,206162000
+2015-11-04 00:00:00+00:00,411.56298828125,403.66400146484375,495.56201171875,380.5480041503906,263900000
+2015-11-05 00:00:00+00:00,386.35400390625,408.0769958496094,447.5610046386719,374.58099365234375,151824992
+2015-11-06 00:00:00+00:00,374.4700012207031,388.0469970703125,395.83599853515625,354.0249938964844,122687000
+2015-11-07 00:00:00+00:00,386.48199462890625,374.2690124511719,390.58599853515625,372.4330139160156,56625100
+2015-11-08 00:00:00+00:00,373.3680114746094,384.27801513671875,389.8949890136719,368.70001220703125,51817600
+2015-11-09 00:00:00+00:00,380.2569885253906,374.3240051269531,385.27801513671875,362.8949890136719,68224400
+2015-11-10 00:00:00+00:00,336.8190002441406,379.9840087890625,381.3869934082031,329.1080017089844,95797904
+2015-11-11 00:00:00+00:00,311.0840148925781,339.82000732421875,340.5849914550781,300.99700927734375,107070000
+2015-11-12 00:00:00+00:00,338.1520080566406,314.0790100097656,345.08099365234375,313.3559875488281,78477800
+2015-11-13 00:00:00+00:00,336.75299072265625,338.49798583984375,340.91400146484375,326.07501220703125,52003000
+2015-11-14 00:00:00+00:00,332.906005859375,336.6239929199219,338.1809997558594,329.9700012207031,38612000
+2015-11-15 00:00:00+00:00,320.1659851074219,333.0509948730469,334.6619873046875,317.489990234375,44213100
+2015-11-16 00:00:00+00:00,330.7510070800781,319.7349853515625,331.6260070800781,315.9049987792969,47980100
+2015-11-17 00:00:00+00:00,335.093994140625,330.36199951171875,338.3500061035156,329.614013671875,51001600
+2015-11-18 00:00:00+00:00,334.5899963378906,334.5929870605469,336.531005859375,330.6400146484375,43783800
+2015-11-19 00:00:00+00:00,326.14898681640625,334.6789855957031,335.3340148925781,325.27301025390625,45011100
+2015-11-20 00:00:00+00:00,322.0220031738281,326.4110107421875,326.4729919433594,312.2170104980469,53152900
+2015-11-21 00:00:00+00:00,326.927001953125,322.0920104980469,328.15899658203125,319.5950012207031,28200500
+2015-11-22 00:00:00+00:00,324.5360107421875,326.9750061035156,327.010009765625,321.2590026855469,23439400
+2015-11-23 00:00:00+00:00,323.0459899902344,324.3500061035156,325.1180114746094,321.2900085449219,27478900
+2015-11-24 00:00:00+00:00,320.0459899902344,323.0140075683594,323.0580139160156,318.1180114746094,29362600
+2015-11-25 00:00:00+00:00,328.20599365234375,320.0450134277344,329.1340026855469,316.7699890136719,41666900
+2015-11-26 00:00:00+00:00,352.6839904785156,328.3030090332031,366.7569885253906,328.22900390625,106105000
+2015-11-27 00:00:00+00:00,358.0419921875,351.8609924316406,363.5889892578125,347.8699951171875,55179100
+2015-11-28 00:00:00+00:00,357.3810119628906,357.1409912109375,359.5360107421875,352.1719970703125,36816600
+2015-11-29 00:00:00+00:00,371.29400634765625,357.47198486328125,371.9389953613281,355.6659851074219,40409300
+2015-11-30 00:00:00+00:00,377.3210144042969,371.43701171875,382.3630065917969,370.38299560546875,71701600
+2015-12-01 00:00:00+00:00,362.4880065917969,377.41400146484375,378.9309997558594,356.56298828125,60452200
+2015-12-02 00:00:00+00:00,359.18701171875,361.8450012207031,362.23199462890625,349.4649963378906,54160500
+2015-12-03 00:00:00+00:00,361.0459899902344,359.33099365234375,370.2749938964844,357.4119873046875,50714900
+2015-12-04 00:00:00+00:00,363.1830139160156,361.2619934082031,363.5159912109375,355.7569885253906,35784100
+2015-12-05 00:00:00+00:00,388.9490051269531,363.72100830078125,389.7850036621094,363.22900390625,66282200
+2015-12-06 00:00:00+00:00,388.7829895019531,389.55499267578125,402.8089904785156,387.0889892578125,77762000
+2015-12-07 00:00:00+00:00,395.5360107421875,389.9779968261719,399.968994140625,385.4110107421875,63455800
+2015-12-08 00:00:00+00:00,415.56298828125,395.7539978027344,415.56298828125,389.95001220703125,57801400
+2015-12-09 00:00:00+00:00,417.56298828125,414.4410095214844,423.1199951171875,406.2909851074219,90917200
+2015-12-10 00:00:00+00:00,415.47900390625,417.9880065917969,419.5090026855469,411.5480041503906,52138900
+2015-12-11 00:00:00+00:00,451.93798828125,415.281005859375,451.93798828125,415.281005859375,110944000
+2015-12-12 00:00:00+00:00,434.99700927734375,452.3349914550781,469.1029968261719,410.7409973144531,131969000
+2015-12-13 00:00:00+00:00,433.7550048828125,431.6600036621094,441.67999267578125,426.26800537109375,55050600
+2015-12-14 00:00:00+00:00,444.1820068359375,433.2720031738281,447.1419982910156,430.45599365234375,130496000
+2015-12-15 00:00:00+00:00,465.3210144042969,443.87799072265625,465.3210144042969,443.87799072265625,83121104
+2015-12-16 00:00:00+00:00,454.9339904785156,465.2080078125,465.2080078125,443.85101318359375,107944000
+2015-12-17 00:00:00+00:00,456.0780029296875,454.7770080566406,457.8599853515625,448.8580017089844,47978400
+2015-12-18 00:00:00+00:00,463.6159973144531,455.84698486328125,465.177001953125,454.94000244140625,60220100
+2015-12-19 00:00:00+00:00,462.3219909667969,463.552001953125,465.58099365234375,456.7650146484375,47892700
+2015-12-20 00:00:00+00:00,442.68499755859375,462.2340087890625,462.6449890136719,434.3380126953125,75409400
+2015-12-21 00:00:00+00:00,438.6390075683594,442.8380126953125,444.72900390625,427.31201171875,77639696
+2015-12-22 00:00:00+00:00,436.5719909667969,437.4360046386719,443.68798828125,435.5159912109375,50840400
+2015-12-23 00:00:00+00:00,442.4010009765625,436.7200012207031,444.52899169921875,436.6189880371094,47161400
+2015-12-24 00:00:00+00:00,454.9849853515625,443.09100341796875,458.45599365234375,443.0769958496094,57157200
+2015-12-25 00:00:00+00:00,455.65301513671875,454.8550109863281,458.30499267578125,452.07501220703125,39078500
+2015-12-26 00:00:00+00:00,417.27398681640625,455.7560119628906,457.489013671875,405.760009765625,116166000
+2015-12-27 00:00:00+00:00,422.822998046875,416.5140075683594,424.0069885253906,408.88299560546875,53591200
+2015-12-28 00:00:00+00:00,422.27899169921875,423.3429870605469,429.7690124511719,418.4809875488281,49638600
+2015-12-29 00:00:00+00:00,432.9830017089844,422.0979919433594,432.9830017089844,420.62701416015625,51596500
+2015-12-30 00:00:00+00:00,426.6199951171875,433.29998779296875,434.3869934082031,422.0840148925781,46889400
+2015-12-31 00:00:00+00:00,430.5669860839844,425.875,432.9209899902344,418.7349853515625,45996600
+2016-01-01 00:00:00+00:00,434.3340148925781,430.72100830078125,436.2460021972656,427.5150146484375,36278900
+2016-01-02 00:00:00+00:00,433.43798828125,434.62200927734375,436.06201171875,431.8699951171875,30096600
+2016-01-03 00:00:00+00:00,430.010986328125,433.5780029296875,433.7430114746094,424.70599365234375,39633800
+2016-01-04 00:00:00+00:00,433.09100341796875,430.0610046386719,434.5169982910156,429.0840148925781,38477500
+2016-01-05 00:00:00+00:00,431.9599914550781,433.0690002441406,434.1820068359375,429.6759948730469,34522600
+2016-01-06 00:00:00+00:00,429.1050109863281,431.8559875488281,431.8559875488281,426.34100341796875,34042500
+2016-01-07 00:00:00+00:00,458.0480041503906,430.010986328125,458.7659912109375,429.0769958496094,87562200
+2016-01-08 00:00:00+00:00,453.2300109863281,457.5379943847656,462.9339904785156,447.93798828125,56993000
+2016-01-09 00:00:00+00:00,447.6109924316406,453.38299560546875,454.6400146484375,446.8890075683594,32278000
+2016-01-10 00:00:00+00:00,447.9909973144531,448.2380065917969,448.3089904785156,440.35101318359375,35995900
+2016-01-11 00:00:00+00:00,448.4280090332031,448.697998046875,450.6619873046875,443.8550109863281,40450000
+2016-01-12 00:00:00+00:00,435.69000244140625,448.1820068359375,448.1820068359375,435.69000244140625,115607000
+2016-01-13 00:00:00+00:00,432.3710021972656,434.6650085449219,435.1860046386719,424.4429931640625,173888000
+2016-01-14 00:00:00+00:00,430.3059997558594,432.2879943847656,433.3240051269531,427.8450012207031,43945500
+2016-01-15 00:00:00+00:00,364.33099365234375,430.2550048828125,430.2550048828125,364.33099365234375,153351008
+2016-01-16 00:00:00+00:00,387.5360107421875,365.072998046875,390.5570068359375,354.91400146484375,120352000
+2016-01-17 00:00:00+00:00,382.29901123046875,387.1520080566406,390.9649963378906,380.0920104980469,45319600
+2016-01-18 00:00:00+00:00,387.1679992675781,381.7330017089844,388.10400390625,376.6650085449219,54403900
+2016-01-19 00:00:00+00:00,380.14898681640625,387.0260009765625,387.7300109863281,378.97198486328125,46819800
+2016-01-20 00:00:00+00:00,420.2300109863281,379.739990234375,425.2669982910156,376.5989990234375,121720000
+2016-01-21 00:00:00+00:00,410.2619934082031,419.6319885253906,422.87701416015625,406.29998779296875,68338000
+2016-01-22 00:00:00+00:00,382.49200439453125,409.7510070800781,410.4100036621094,375.2820129394531,91546600
+2016-01-23 00:00:00+00:00,387.4909973144531,382.4339904785156,394.5429992675781,381.9809875488281,56247400
+2016-01-24 00:00:00+00:00,402.97100830078125,388.10198974609375,405.4849853515625,387.510009765625,54824800
+2016-01-25 00:00:00+00:00,391.72601318359375,402.3169860839844,402.3169860839844,388.5539855957031,59062400
+2016-01-26 00:00:00+00:00,392.15301513671875,392.00201416015625,397.7659912109375,390.57501220703125,58147000
+2016-01-27 00:00:00+00:00,394.97198486328125,392.4440002441406,396.8429870605469,391.7820129394531,47424400
+2016-01-28 00:00:00+00:00,380.28900146484375,395.14599609375,395.50201416015625,379.7349853515625,59247900
+2016-01-29 00:00:00+00:00,379.4739990234375,380.1080017089844,384.3789978027344,365.4519958496094,86125296
+2016-01-30 00:00:00+00:00,378.2550048828125,378.864990234375,380.9169921875,376.4909973144531,30284400
+2016-01-31 00:00:00+00:00,368.7669982910156,378.2929992675781,380.34698486328125,367.8349914550781,37894300
+2016-02-01 00:00:00+00:00,373.0559997558594,369.3500061035156,378.0719909667969,367.9570007324219,51656700
+2016-02-02 00:00:00+00:00,374.447998046875,372.9200134277344,375.88299560546875,372.9200134277344,40378700
+2016-02-03 00:00:00+00:00,369.9490051269531,374.64599609375,374.95001220703125,368.0450134277344,45933400
+2016-02-04 00:00:00+00:00,389.593994140625,370.17401123046875,391.6080017089844,369.9930114746094,69285504
+2016-02-05 00:00:00+00:00,386.54901123046875,388.89801025390625,391.093994140625,385.5719909667969,43825000
+2016-02-06 00:00:00+00:00,376.5220031738281,386.5889892578125,386.6310119628906,372.3869934082031,49249300
+2016-02-07 00:00:00+00:00,376.6199951171875,376.5140075683594,380.8710021972656,374.90301513671875,37076300
+2016-02-08 00:00:00+00:00,373.4469909667969,376.7569885253906,379.8789978027344,373.3340148925781,47671100
+2016-02-09 00:00:00+00:00,376.02899169921875,373.4230041503906,377.2460021972656,372.89801025390625,55318500
+2016-02-10 00:00:00+00:00,381.64898681640625,376.14599609375,385.4830017089844,375.7829895019531,85130896
+2016-02-11 00:00:00+00:00,379.65399169921875,382.114013671875,383.1300048828125,376.39898681640625,74375600
+2016-02-12 00:00:00+00:00,384.26300048828125,379.6860046386719,384.9540100097656,379.6000061035156,67042800
+2016-02-13 00:00:00+00:00,391.8599853515625,384.6409912109375,391.8599853515625,384.6409912109375,61911700
+2016-02-14 00:00:00+00:00,407.2300109863281,392.9320068359375,407.2300109863281,392.9320068359375,74469800
+2016-02-15 00:00:00+00:00,400.18499755859375,407.5679931640625,410.3810119628906,397.7489929199219,74070496
+2016-02-16 00:00:00+00:00,407.4880065917969,401.4320068359375,408.94500732421875,401.4320068359375,73093104
+2016-02-17 00:00:00+00:00,416.3219909667969,407.656005859375,421.1669921875,406.78399658203125,83193600
+2016-02-18 00:00:00+00:00,422.37298583984375,416.5719909667969,425.9960021972656,415.63800048828125,76752600
+2016-02-19 00:00:00+00:00,420.7850036621094,422.7300109863281,423.10400390625,417.60400390625,55711300
+2016-02-20 00:00:00+00:00,437.16400146484375,421.60101318359375,441.9840087890625,421.60101318359375,93992096
+2016-02-21 00:00:00+00:00,438.7980041503906,437.77301025390625,448.0459899902344,429.0769958496094,89820704
+2016-02-22 00:00:00+00:00,437.74798583984375,438.989013671875,439.0450134277344,432.9169921875,85385200
+2016-02-23 00:00:00+00:00,420.7359924316406,438.2550048828125,439.8580017089844,417.8210144042969,85244896
+2016-02-24 00:00:00+00:00,424.9549865722656,420.95599365234375,425.54998779296875,413.9070129394531,67743696
+2016-02-25 00:00:00+00:00,424.54400634765625,425.0369873046875,427.718994140625,420.4150085449219,70798000
+2016-02-26 00:00:00+00:00,432.1520080566406,424.6289978027344,432.1520080566406,421.6199951171875,61486000
+2016-02-27 00:00:00+00:00,432.5190124511719,432.8389892578125,434.2309875488281,428.1029968261719,41893600
+2016-02-28 00:00:00+00:00,433.5039978027344,432.5710144042969,435.6830139160156,423.82000732421875,53033400
+2016-02-29 00:00:00+00:00,437.6969909667969,433.43798828125,441.5069885253906,431.6929931640625,60694700
+2016-03-01 00:00:00+00:00,435.12298583984375,437.9169921875,439.65301513671875,432.3190002441406,74895800
+2016-03-02 00:00:00+00:00,423.989013671875,435.1310119628906,435.9169921875,423.989013671875,74955296
+2016-03-03 00:00:00+00:00,421.6510009765625,423.9119873046875,425.37298583984375,419.4110107421875,100484000
+2016-03-04 00:00:00+00:00,410.9389953613281,421.83599853515625,425.1780090332031,410.9389953613281,90856096
+2016-03-05 00:00:00+00:00,400.57000732421875,410.781005859375,411.2569885253906,394.0350036621094,135384992
+2016-03-06 00:00:00+00:00,407.7070007324219,400.5249938964844,411.9070129394531,395.77801513671875,91212496
+2016-03-07 00:00:00+00:00,414.3210144042969,407.7569885253906,415.9169921875,406.3089904785156,85762400
+2016-03-08 00:00:00+00:00,413.97198486328125,414.4649963378906,416.2430114746094,411.093994140625,70311696
+2016-03-09 00:00:00+00:00,414.8599853515625,413.8940124511719,416.0320129394531,411.6059875488281,70012304
+2016-03-10 00:00:00+00:00,417.1310119628906,414.7439880371094,417.5119934082031,413.2510070800781,81022896
+2016-03-11 00:00:00+00:00,421.69000244140625,417.2380065917969,423.9259948730469,417.01300048828125,73969696
+2016-03-12 00:00:00+00:00,411.6239929199219,421.6050109863281,421.7950134277344,410.093994140625,92712896
+2016-03-13 00:00:00+00:00,414.06500244140625,411.64801025390625,416.60400390625,411.6419982910156,74322800
+2016-03-14 00:00:00+00:00,416.43798828125,414.20098876953125,416.6839904785156,414.20098876953125,95259400
+2016-03-15 00:00:00+00:00,416.8299865722656,416.38800048828125,418.1310119628906,414.9849853515625,66781700
+2016-03-16 00:00:00+00:00,417.010986328125,416.88800048828125,417.6860046386719,415.9119873046875,65185800
+2016-03-17 00:00:00+00:00,420.6210021972656,417.8890075683594,420.99700927734375,417.8890075683594,83528600
+2016-03-18 00:00:00+00:00,409.5480041503906,420.5469970703125,420.5469970703125,406.1369934082031,104940000
+2016-03-19 00:00:00+00:00,410.4440002441406,409.2650146484375,410.9840087890625,407.2300109863281,58423000
+2016-03-20 00:00:00+00:00,413.7550048828125,410.4010009765625,414.625,410.4010009765625,45947900
+2016-03-21 00:00:00+00:00,413.3070068359375,413.4179992675781,413.4179992675781,410.3810119628906,61655400
+2016-03-22 00:00:00+00:00,418.0889892578125,413.1319885253906,418.375,412.531005859375,66813300
+2016-03-23 00:00:00+00:00,418.0409851074219,418.1610107421875,419.26800537109375,417.364013671875,61444200
+2016-03-24 00:00:00+00:00,416.3940124511719,418.42401123046875,418.67999267578125,415.4859924316406,68346704
+2016-03-25 00:00:00+00:00,417.177001953125,416.50799560546875,418.0799865722656,415.5580139160156,52560000
+2016-03-26 00:00:00+00:00,417.94500732421875,417.364990234375,418.98699951171875,416.2590026855469,44650400
+2016-03-27 00:00:00+00:00,426.7650146484375,418.1400146484375,428.7969970703125,417.71099853515625,71229400
+2016-03-28 00:00:00+00:00,424.2309875488281,426.5480041503906,426.85699462890625,423.2929992675781,68522800
+2016-03-29 00:00:00+00:00,416.5159912109375,424.3039855957031,426.2030029296875,412.6809997558594,75411504
+2016-03-30 00:00:00+00:00,414.8160095214844,416.8340148925781,416.8340148925781,412.4960021972656,66034100
+2016-03-31 00:00:00+00:00,416.72900390625,415.2569885253906,418.3689880371094,415.2569885253906,60215200
+2016-04-01 00:00:00+00:00,417.9599914550781,416.760009765625,418.1730041503906,415.83099365234375,51235700
+2016-04-02 00:00:00+00:00,420.87298583984375,418.4219970703125,422.08099365234375,418.4219970703125,45681200
+2016-04-03 00:00:00+00:00,420.90399169921875,421.1730041503906,421.5799865722656,419.6969909667969,38053700
+2016-04-04 00:00:00+00:00,421.4440002441406,421.29901123046875,422.3429870605469,419.60101318359375,50634300
+2016-04-05 00:00:00+00:00,424.0299987792969,421.0169982910156,424.2569885253906,420.614013671875,60718000
+2016-04-06 00:00:00+00:00,423.4129943847656,424.28399658203125,424.5270080566406,422.72900390625,59091000
+2016-04-07 00:00:00+00:00,422.7449951171875,423.6199951171875,423.6570129394531,420.51800537109375,57858600
+2016-04-08 00:00:00+00:00,420.3489990234375,422.9070129394531,425.3609924316406,419.635009765625,63454700
+2016-04-09 00:00:00+00:00,419.4110107421875,420.8110046386719,420.8909912109375,416.5150146484375,49792700
+2016-04-10 00:00:00+00:00,421.5639953613281,419.5920104980469,422.43499755859375,419.2569885253906,73478600
+2016-04-11 00:00:00+00:00,422.4830017089844,421.87200927734375,422.739013671875,420.5329895019531,50747500
+2016-04-12 00:00:00+00:00,425.19000244140625,422.8429870605469,427.2770080566406,422.8429870605469,70728800
+2016-04-13 00:00:00+00:00,423.7340087890625,425.6319885253906,426.6579895019531,422.9159851074219,69060400
+2016-04-14 00:00:00+00:00,424.2820129394531,423.93499755859375,425.3710021972656,423.01300048828125,45281000
+2016-04-15 00:00:00+00:00,429.7130126953125,424.427001953125,429.9280090332031,424.427001953125,54801500
+2016-04-16 00:00:00+00:00,430.5719909667969,429.57501220703125,432.625,428.9840087890625,39392800
+2016-04-17 00:00:00+00:00,427.39898681640625,430.635986328125,431.3710021972656,426.0790100097656,52125900
+2016-04-18 00:00:00+00:00,428.59100341796875,427.6109924316406,429.27398681640625,427.08599853515625,55670900
+2016-04-19 00:00:00+00:00,435.5090026855469,428.7030029296875,436.0199890136719,428.10400390625,52810500
+2016-04-20 00:00:00+00:00,441.3890075683594,435.3240051269531,443.0539855957031,434.406005859375,72890096
+2016-04-21 00:00:00+00:00,449.42498779296875,441.4159851074219,450.5480041503906,440.9519958496094,68204704
+2016-04-22 00:00:00+00:00,445.73699951171875,449.68798828125,449.80999755859375,444.1499938964844,58804400
+2016-04-23 00:00:00+00:00,450.2820129394531,445.8609924316406,450.2820129394531,444.33099365234375,50485400
+2016-04-24 00:00:00+00:00,458.55499267578125,450.55999755859375,460.14599609375,448.9280090332031,68198400
+2016-04-25 00:00:00+00:00,461.4259948730469,459.1210021972656,466.6199951171875,453.5920104980469,87091800
+2016-04-26 00:00:00+00:00,466.0889892578125,461.64801025390625,467.9649963378906,461.6210021972656,78971904
+2016-04-27 00:00:00+00:00,444.68701171875,466.2619934082031,467.0790100097656,444.1340026855469,93564896
+2016-04-28 00:00:00+00:00,449.010986328125,445.0379943847656,449.5509948730469,436.6499938964844,74064704
+2016-04-29 00:00:00+00:00,455.09698486328125,449.4079895019531,455.3840026855469,446.0169982910156,49258500
+2016-04-30 00:00:00+00:00,448.3179931640625,455.1780090332031,455.5870056152344,447.6969909667969,69322600
+2016-05-01 00:00:00+00:00,451.875,448.4840087890625,452.47900390625,447.927001953125,40660100
+2016-05-02 00:00:00+00:00,444.66900634765625,451.9330139160156,452.44500732421875,441.7760009765625,92127000
+2016-05-03 00:00:00+00:00,450.3039855957031,444.72698974609375,451.09698486328125,442.61700439453125,59366400
+2016-05-04 00:00:00+00:00,446.72198486328125,450.1830139160156,450.37799072265625,445.6300048828125,50407300
+2016-05-05 00:00:00+00:00,447.97601318359375,446.71099853515625,448.5060119628906,445.88299560546875,50440800
+2016-05-06 00:00:00+00:00,459.6029968261719,447.9419860839844,461.375,447.0679931640625,72796800
+2016-05-07 00:00:00+00:00,458.5360107421875,459.6390075683594,460.67498779296875,457.3240051269531,38364500
+2016-05-08 00:00:00+00:00,458.5480041503906,458.4289855957031,459.4169921875,455.9830017089844,40315000
+2016-05-09 00:00:00+00:00,460.4830017089844,458.20599365234375,462.4809875488281,456.531005859375,55493100
+2016-05-10 00:00:00+00:00,450.8949890136719,460.51800537109375,461.9289855957031,448.9540100097656,58956100
+2016-05-11 00:00:00+00:00,452.7279968261719,450.864013671875,454.57598876953125,450.864013671875,50605200
+2016-05-12 00:00:00+00:00,454.7659912109375,452.4469909667969,454.9490051269531,449.25,59849300
+2016-05-13 00:00:00+00:00,455.6700134277344,454.8500061035156,457.05499267578125,453.4530029296875,60845000
+2016-05-14 00:00:00+00:00,455.6709899902344,455.822998046875,456.83599853515625,454.7860107421875,37209000
+2016-05-15 00:00:00+00:00,457.5679931640625,455.7590026855469,458.6919860839844,455.4590148925781,28514000
+2016-05-16 00:00:00+00:00,454.1629943847656,457.58599853515625,458.20001220703125,452.94500732421875,59171500
+2016-05-17 00:00:00+00:00,453.7829895019531,454.0090026855469,455.0719909667969,453.6050109863281,64100300
+2016-05-18 00:00:00+00:00,454.6189880371094,453.6910095214844,455.99798583984375,453.29901123046875,86850096
+2016-05-19 00:00:00+00:00,438.7149963378906,454.52398681640625,454.63299560546875,438.7149963378906,96027400
+2016-05-20 00:00:00+00:00,442.6759948730469,437.7929992675781,444.0539855957031,437.3890075683594,81987904
+2016-05-21 00:00:00+00:00,443.18798828125,442.96600341796875,443.77801513671875,441.70599365234375,42762300
+2016-05-22 00:00:00+00:00,439.322998046875,443.2179870605469,443.427001953125,439.0350036621094,39657600
+2016-05-23 00:00:00+00:00,444.1549987792969,439.3479919433594,444.3450012207031,438.822998046875,50582500
+2016-05-24 00:00:00+00:00,445.9809875488281,444.2909851074219,447.1000061035156,443.92999267578125,65783100
+2016-05-25 00:00:00+00:00,449.5989990234375,446.06201171875,450.2980041503906,446.06201171875,65231000
+2016-05-26 00:00:00+00:00,453.3840026855469,449.6719970703125,453.6440124511719,447.89599609375,65203800
+2016-05-27 00:00:00+00:00,473.4639892578125,453.52099609375,478.14898681640625,453.52099609375,164780992
+2016-05-28 00:00:00+00:00,530.0399780273438,473.02899169921875,533.4730224609375,472.6990051269531,181199008
+2016-05-29 00:00:00+00:00,526.2329711914062,527.4769897460938,553.9600219726562,512.1790161132812,148736992
+2016-05-30 00:00:00+00:00,533.864013671875,528.4710083007812,544.3489990234375,522.9630126953125,87958704
+2016-05-31 00:00:00+00:00,531.385986328125,534.1909790039062,546.6179809570312,520.6619873046875,138450000
+2016-06-01 00:00:00+00:00,536.9199829101562,531.1069946289062,543.0800170898438,525.635986328125,86061800
+2016-06-02 00:00:00+00:00,537.9719848632812,536.5150146484375,540.3519897460938,533.0780029296875,60378200
+2016-06-03 00:00:00+00:00,569.1939697265625,537.6820068359375,574.6380004882812,536.9199829101562,122020000
+2016-06-04 00:00:00+00:00,572.7269897460938,569.7050170898438,590.1320190429688,564.2379760742188,94925296
+2016-06-05 00:00:00+00:00,574.9769897460938,573.3079833984375,582.8079833984375,569.177978515625,68874096
+2016-06-06 00:00:00+00:00,585.5369873046875,574.6019897460938,586.469970703125,574.6019897460938,72138896
+2016-06-07 00:00:00+00:00,576.5969848632812,585.4450073242188,590.2589721679688,567.5139770507812,107770000
+2016-06-08 00:00:00+00:00,581.64501953125,577.1669921875,582.8389892578125,573.1300048828125,80265800
+2016-06-09 00:00:00+00:00,574.6300048828125,582.2030029296875,582.2030029296875,570.9509887695312,71301000
+2016-06-10 00:00:00+00:00,577.469970703125,575.8369750976562,579.1270141601562,573.3250122070312,66991900
+2016-06-11 00:00:00+00:00,606.7269897460938,578.6740112304688,607.1160278320312,578.6740112304688,82357000
+2016-06-12 00:00:00+00:00,672.7839965820312,609.6840209960938,684.843994140625,607.0390014648438,277084992
+2016-06-13 00:00:00+00:00,704.3759765625,671.6539916992188,716.0040283203125,664.4869995117188,243295008
+2016-06-14 00:00:00+00:00,685.5590209960938,704.5040283203125,704.5040283203125,662.8040161132812,186694000
+2016-06-15 00:00:00+00:00,694.468994140625,685.6849975585938,696.302978515625,672.5609741210938,99223800
+2016-06-16 00:00:00+00:00,766.3079833984375,696.5230102539062,773.7219848632812,696.5230102539062,271633984
+2016-06-17 00:00:00+00:00,748.9089965820312,768.4869995117188,775.3560180664062,716.5560302734375,363320992
+2016-06-18 00:00:00+00:00,756.2269897460938,748.7559814453125,777.989990234375,733.9290161132812,252718000
+2016-06-19 00:00:00+00:00,763.781005859375,756.68798828125,766.6209716796875,745.6279907226562,136184992
+2016-06-20 00:00:00+00:00,737.2260131835938,763.927001953125,764.083984375,732.7269897460938,174511008
+2016-06-21 00:00:00+00:00,666.6519775390625,735.8829956054688,735.8829956054688,639.0700073242188,309944000
+2016-06-22 00:00:00+00:00,596.1160278320312,665.9149780273438,678.6699829101562,587.4829711914062,266392992
+2016-06-23 00:00:00+00:00,623.9769897460938,597.4429931640625,629.3270263671875,558.1389770507812,253462000
+2016-06-24 00:00:00+00:00,665.2990112304688,625.5750122070312,681.7269897460938,625.27197265625,224316992
+2016-06-25 00:00:00+00:00,665.1229858398438,665.281005859375,691.7310180664062,646.5590209960938,126656000
+2016-06-26 00:00:00+00:00,629.3670043945312,665.9310302734375,665.97998046875,616.9340209960938,109225000
+2016-06-27 00:00:00+00:00,655.2750244140625,629.3489990234375,655.2750244140625,620.5239868164062,122134000
+2016-06-28 00:00:00+00:00,647.0009765625,658.1019897460938,659.2479858398438,637.7730102539062,138384992
+2016-06-29 00:00:00+00:00,639.8900146484375,644.1220092773438,644.6820068359375,628.2839965820312,142456000
+2016-06-30 00:00:00+00:00,673.3369750976562,640.5910034179688,675.4030151367188,636.6079711914062,138980000
+2016-07-01 00:00:00+00:00,676.2960205078125,672.5150146484375,686.1539916992188,669.593994140625,134431008
+2016-07-02 00:00:00+00:00,703.7020263671875,676.7340087890625,703.7020263671875,676.3989868164062,112354000
+2016-07-03 00:00:00+00:00,658.6640014648438,704.968017578125,704.968017578125,649.0089721679688,129512000
+2016-07-04 00:00:00+00:00,683.6619873046875,658.8040161132812,683.6619873046875,650.5079956054688,92008400
+2016-07-05 00:00:00+00:00,670.6270141601562,683.208984375,683.4910278320312,665.0659790039062,130476000
+2016-07-06 00:00:00+00:00,677.3309936523438,670.4180297851562,681.8980102539062,670.4180297851562,134960992
+2016-07-07 00:00:00+00:00,640.56201171875,678.0900268554688,682.4320068359375,611.833984375,258091008
+2016-07-08 00:00:00+00:00,666.5230102539062,640.68798828125,666.7069702148438,636.4669799804688,141970000
+2016-07-09 00:00:00+00:00,650.9600219726562,666.3839721679688,666.3839721679688,633.3989868164062,180536000
+2016-07-10 00:00:00+00:00,649.3599853515625,650.5989990234375,652.2940063476562,641.2639770507812,102532000
+2016-07-11 00:00:00+00:00,647.6589965820312,648.4840087890625,659.6290283203125,644.97998046875,107910000
+2016-07-12 00:00:00+00:00,664.551025390625,648.2830200195312,675.2589721679688,646.7789916992188,138172992
+2016-07-13 00:00:00+00:00,654.468017578125,664.7969970703125,668.7000122070312,654.468017578125,131449000
+2016-07-14 00:00:00+00:00,658.0780029296875,652.9229736328125,662.9019775390625,652.9229736328125,98511400
+2016-07-15 00:00:00+00:00,663.2550048828125,659.1710205078125,667.0770263671875,659.0399780273438,81673104
+2016-07-16 00:00:00+00:00,660.7670288085938,663.781005859375,666.4600219726562,659.333984375,50330200
+2016-07-17 00:00:00+00:00,679.458984375,661.9929809570312,682.364990234375,661.9929809570312,74407904
+2016-07-18 00:00:00+00:00,673.1060180664062,679.8090209960938,681.5549926757812,668.625,69465000
+2016-07-19 00:00:00+00:00,672.864013671875,672.7379760742188,673.2769775390625,667.6320190429688,61203300
+2016-07-20 00:00:00+00:00,665.6849975585938,672.8060302734375,672.9290161132812,663.3599853515625,94636400
+2016-07-21 00:00:00+00:00,665.0120239257812,665.22802734375,666.218994140625,660.4149780273438,60491800
+2016-07-22 00:00:00+00:00,650.6190185546875,664.9219970703125,666.5830078125,646.7219848632812,134169000
+2016-07-23 00:00:00+00:00,655.5560302734375,650.7260131835938,656.3660278320312,648.5239868164062,69532200
+2016-07-24 00:00:00+00:00,661.2849731445312,655.4099731445312,663.1099853515625,652.7930297851562,118184000
+2016-07-25 00:00:00+00:00,654.0969848632812,661.2630004882812,661.8280029296875,653.39501953125,78176496
+2016-07-26 00:00:00+00:00,651.7839965820312,654.2260131835938,656.2249755859375,645.8790283203125,225135008
+2016-07-27 00:00:00+00:00,654.3519897460938,651.6270141601562,657.4559936523438,648.447021484375,147460992
+2016-07-28 00:00:00+00:00,655.0349731445312,654.4920043945312,657.594970703125,654.4920043945312,86428400
+2016-07-29 00:00:00+00:00,656.9920043945312,655.1110229492188,657.7960205078125,654.7860107421875,60703500
+2016-07-30 00:00:00+00:00,655.0469970703125,657.0120239257812,658.2230224609375,654.208984375,38456100
+2016-07-31 00:00:00+00:00,624.6810302734375,655.0999755859375,655.2849731445312,624.364990234375,110818000
+2016-08-01 00:00:00+00:00,606.27197265625,624.6019897460938,626.1190185546875,605.8839721679688,121887000
+2016-08-02 00:00:00+00:00,547.4650268554688,606.39697265625,612.8480224609375,531.333984375,330932992
+2016-08-03 00:00:00+00:00,566.35498046875,548.656005859375,573.3599853515625,541.5469970703125,207982000
+2016-08-04 00:00:00+00:00,578.2890014648438,566.3289794921875,579.4959716796875,565.7769775390625,125292000
+2016-08-05 00:00:00+00:00,575.0430297851562,578.281005859375,578.281005859375,569.9819946289062,66127900
+2016-08-06 00:00:00+00:00,587.7780151367188,575.030029296875,588.39599609375,569.468994140625,80797296
+2016-08-07 00:00:00+00:00,592.6900024414062,587.77099609375,597.5130004882812,586.8159790039062,82398400
+2016-08-08 00:00:00+00:00,591.0540161132812,592.7360229492188,592.9940185546875,588.0469970703125,61194100
+2016-08-09 00:00:00+00:00,587.801025390625,591.0380249023438,591.0910034179688,584.7930297851562,92228096
+2016-08-10 00:00:00+00:00,592.10302734375,587.6480102539062,599.9840087890625,586.3709716796875,102905000
+2016-08-11 00:00:00+00:00,589.1199951171875,592.1240234375,597.5419921875,589.1199951171875,74514400
+2016-08-12 00:00:00+00:00,587.5590209960938,588.7979736328125,589.9099731445312,583.8109741210938,69218000
+2016-08-13 00:00:00+00:00,585.5880126953125,587.3569946289062,589.7739868164062,584.97900390625,43563000
+2016-08-14 00:00:00+00:00,570.4730224609375,585.5889892578125,585.666015625,564.781005859375,60851100
+2016-08-15 00:00:00+00:00,567.239990234375,570.4940185546875,573.5800170898438,563.239990234375,57262300
+2016-08-16 00:00:00+00:00,577.4390258789062,567.2429809570312,581.7379760742188,566.7160034179688,58405200
+2016-08-17 00:00:00+00:00,573.2160034179688,577.760986328125,580.8939819335938,571.4299926757812,54443000
+2016-08-18 00:00:00+00:00,574.3179931640625,573.7069702148438,577.7919921875,573.4299926757812,59896600
+2016-08-19 00:00:00+00:00,575.6300048828125,574.3389892578125,578.2379760742188,574.1820068359375,50631600
+2016-08-20 00:00:00+00:00,581.697021484375,576.083984375,582.8179931640625,575.4569702148438,45301400
+2016-08-21 00:00:00+00:00,581.3079833984375,581.9390258789062,584.1580200195312,580.218017578125,38299400
+2016-08-22 00:00:00+00:00,586.7529907226562,581.3109741210938,588.447998046875,580.593994140625,72844000
+2016-08-23 00:00:00+00:00,583.4149780273438,586.77099609375,589.4739990234375,581.6339721679688,85349200
+2016-08-24 00:00:00+00:00,580.1820068359375,583.4119873046875,583.5900268554688,579.85498046875,56328200
+2016-08-25 00:00:00+00:00,577.760986328125,580.1799926757812,580.4509887695312,575.1669921875,136130000
+2016-08-26 00:00:00+00:00,579.6510009765625,577.7529907226562,580.6229858398438,576.8579711914062,48856800
+2016-08-27 00:00:00+00:00,569.947021484375,579.4520263671875,579.844970703125,568.6300048828125,59698300
+2016-08-28 00:00:00+00:00,573.9119873046875,569.8300170898438,574.0380249023438,569.739990234375,86301600
+2016-08-29 00:00:00+00:00,574.1069946289062,574.0709838867188,576.2780151367188,573.4650268554688,110398000
+2016-08-30 00:00:00+00:00,577.5029907226562,574.114013671875,578.3569946289062,574.114013671875,70342400
+2016-08-31 00:00:00+00:00,575.4719848632812,577.5910034179688,577.8610229492188,573.6420288085938,75840896
+2016-09-01 00:00:00+00:00,572.302978515625,575.5460205078125,576.3109741210938,571.8140258789062,76923400
+2016-09-02 00:00:00+00:00,575.5369873046875,572.4099731445312,575.6430053710938,570.8109741210938,79910800
+2016-09-03 00:00:00+00:00,598.2119750976562,575.5549926757812,599.5,574.0560302734375,159014000
+2016-09-04 00:00:00+00:00,608.6339721679688,598.5900268554688,611.8369750976562,596.8480224609375,97942896
+2016-09-05 00:00:00+00:00,606.5900268554688,608.989990234375,609.0549926757812,602.2420043945312,82446800
+2016-09-06 00:00:00+00:00,610.4359741210938,606.5059814453125,610.8300170898438,605.0910034179688,78529104
+2016-09-07 00:00:00+00:00,614.5440063476562,610.572998046875,614.5449829101562,608.5130004882812,75032400
+2016-09-08 00:00:00+00:00,626.3159790039062,614.635009765625,628.77001953125,613.843994140625,86713000
+2016-09-09 00:00:00+00:00,622.8610229492188,626.3519897460938,626.8300170898438,620.2630004882812,64550200
+2016-09-10 00:00:00+00:00,623.5089721679688,622.927001953125,625.094970703125,622.39501953125,45016800
+2016-09-11 00:00:00+00:00,606.718994140625,623.4240112304688,628.8179931640625,600.5059814453125,73610800
+2016-09-12 00:00:00+00:00,608.2429809570312,607.0050048828125,608.458984375,605.4110107421875,72812304
+2016-09-13 00:00:00+00:00,609.2410278320312,608.0250244140625,611.1929931640625,606.9249877929688,86920600
+2016-09-14 00:00:00+00:00,610.6840209960938,608.8410034179688,611.9520263671875,608.4099731445312,47877700
+2016-09-15 00:00:00+00:00,607.155029296875,610.5880126953125,611.0859985351562,607.155029296875,59464600
+2016-09-16 00:00:00+00:00,606.9730224609375,607.2459716796875,609.260986328125,606.7349853515625,64963400
+2016-09-17 00:00:00+00:00,605.9840087890625,607.218017578125,607.8599853515625,605.1920166015625,37140300
+2016-09-18 00:00:00+00:00,609.8740234375,606.2830200195312,610.1580200195312,605.8560180664062,48679400
+2016-09-19 00:00:00+00:00,609.2269897460938,609.8709716796875,610.9320068359375,608.27001953125,54796400
+2016-09-20 00:00:00+00:00,608.31201171875,609.2540283203125,609.5250244140625,607.93798828125,72710896
+2016-09-21 00:00:00+00:00,597.1489868164062,603.5880126953125,603.5880126953125,595.8829956054688,82776200
+2016-09-22 00:00:00+00:00,596.2979736328125,597.2789916992188,598.4869995117188,596.2130126953125,67085300
+2016-09-23 00:00:00+00:00,602.8419799804688,596.198974609375,603.2050170898438,595.7860107421875,51067000
+2016-09-24 00:00:00+00:00,602.625,602.9609985351562,604.5800170898438,602.0449829101562,35359500
+2016-09-25 00:00:00+00:00,600.8259887695312,602.7490234375,603.3809814453125,599.7109985351562,33977800
+2016-09-26 00:00:00+00:00,608.0430297851562,600.8070068359375,608.1430053710938,600.3489990234375,59153800
+2016-09-27 00:00:00+00:00,606.166015625,608.02197265625,608.2479858398438,604.1099853515625,49422400
+2016-09-28 00:00:00+00:00,604.72802734375,606.2429809570312,606.5900268554688,604.6069946289062,48722600
+2016-09-29 00:00:00+00:00,605.6929931640625,605.0189819335938,606.823974609375,604.8480224609375,55658600
+2016-09-30 00:00:00+00:00,609.7349853515625,605.7150268554688,609.7349853515625,604.1420288085938,56122400
+2016-10-01 00:00:00+00:00,613.9829711914062,609.9290161132812,615.2369995117188,609.9290161132812,56357000
+2016-10-02 00:00:00+00:00,610.8920288085938,613.947998046875,614.0050048828125,609.6820068359375,39249800
+2016-10-03 00:00:00+00:00,612.1329956054688,610.968017578125,612.5679931640625,610.4550170898438,46798300
+2016-10-04 00:00:00+00:00,610.2039794921875,612.052001953125,612.0540161132812,609.47900390625,49801600
+2016-10-05 00:00:00+00:00,612.510986328125,610.218017578125,613.8140258789062,609.6170043945312,68077504
+2016-10-06 00:00:00+00:00,613.02099609375,612.469970703125,613.8189697265625,611.468994140625,56812100
+2016-10-07 00:00:00+00:00,617.1209716796875,612.6079711914062,617.9119873046875,611.8209838867188,64071400
+2016-10-08 00:00:00+00:00,619.1079711914062,617.3410034179688,619.8489990234375,617.3410034179688,42345900
+2016-10-09 00:00:00+00:00,616.7520141601562,619.1719970703125,619.197998046875,616.6069946289062,39243400
+2016-10-10 00:00:00+00:00,618.9940185546875,616.822021484375,621.3179931640625,616.197021484375,67481104
+2016-10-11 00:00:00+00:00,641.072021484375,619.2379760742188,642.0800170898438,618.5,103590000
+2016-10-12 00:00:00+00:00,636.1920166015625,640.8709716796875,641.3369750976562,635.9650268554688,92370200
+2016-10-13 00:00:00+00:00,636.7860107421875,636.030029296875,638.8330078125,635.0289916992188,61620700
+2016-10-14 00:00:00+00:00,640.3779907226562,637.0079956054688,641.2849731445312,637.0079956054688,58144600
+2016-10-15 00:00:00+00:00,638.64599609375,640.3109741210938,642.1019897460938,637.3900146484375,39035400
+2016-10-16 00:00:00+00:00,641.6309814453125,639.0830078125,642.8980102539062,638.9010009765625,40298100
+2016-10-17 00:00:00+00:00,639.1929931640625,641.8179931640625,642.3280029296875,638.6630249023438,58063600
+2016-10-18 00:00:00+00:00,637.9600219726562,639.4110107421875,640.7360229492188,635.9959716796875,65546700
+2016-10-19 00:00:00+00:00,630.52001953125,638.1339721679688,638.8740234375,628.0130004882812,69381696
+2016-10-20 00:00:00+00:00,630.8569946289062,630.6630249023438,631.9169921875,628.2579956054688,56957300
+2016-10-21 00:00:00+00:00,632.8280029296875,630.8250122070312,634.093994140625,630.6939697265625,55951000
+2016-10-22 00:00:00+00:00,657.2940063476562,633.135986328125,658.197021484375,632.8499755859375,78556496
+2016-10-23 00:00:00+00:00,657.0709838867188,657.6209716796875,661.1290283203125,653.885986328125,54474600
+2016-10-24 00:00:00+00:00,653.760986328125,657.1610107421875,657.2520141601562,652.594970703125,62218200
+2016-10-25 00:00:00+00:00,657.5880126953125,654.0020141601562,664.4240112304688,653.697998046875,90378800
+2016-10-26 00:00:00+00:00,678.3040161132812,657.677978515625,679.72802734375,657.677978515625,88877104
+2016-10-27 00:00:00+00:00,688.31298828125,678.2139892578125,688.593994140625,678.0399780273438,96105296
+2016-10-28 00:00:00+00:00,689.6510009765625,688.0,690.4439697265625,684.1619873046875,81145504
+2016-10-29 00:00:00+00:00,714.47900390625,690.2890014648438,720.4019775390625,690.052001953125,134760992
+2016-10-30 00:00:00+00:00,701.864013671875,714.1179809570312,714.1179809570312,696.4749755859375,100665000
+2016-10-31 00:00:00+00:00,700.9719848632812,702.6400146484375,709.2890014648438,691.6820068359375,97064400
+2016-11-01 00:00:00+00:00,729.7930297851562,701.3369750976562,736.4520263671875,701.3369750976562,130527000
+2016-11-02 00:00:00+00:00,740.8289794921875,730.0659790039062,740.8289794921875,722.3489990234375,84865200
+2016-11-03 00:00:00+00:00,688.7000122070312,742.3460083007812,745.7730102539062,678.156005859375,172808000
+2016-11-04 00:00:00+00:00,703.2349853515625,689.1240234375,706.9299926757812,685.56298828125,99907696
+2016-11-05 00:00:00+00:00,703.4180297851562,703.5250244140625,707.510009765625,697.739013671875,53752300
+2016-11-06 00:00:00+00:00,711.52197265625,703.81201171875,714.2579956054688,699.5599975585938,59902200
+2016-11-07 00:00:00+00:00,703.1309814453125,710.7360229492188,710.7360229492188,699.9030151367188,65047100
+2016-11-08 00:00:00+00:00,709.8480224609375,703.0889892578125,712.9869995117188,702.3900146484375,79660800
+2016-11-09 00:00:00+00:00,723.2730102539062,709.8250122070312,740.0460205078125,708.6099853515625,132429000
+2016-11-10 00:00:00+00:00,715.5339965820312,722.843994140625,723.0180053710938,711.2100219726562,68807800
+2016-11-11 00:00:00+00:00,716.4110107421875,715.5549926757812,718.3179931640625,714.4099731445312,63119700
+2016-11-12 00:00:00+00:00,705.0540161132812,716.7520141601562,717.1480102539062,704.0349731445312,64622500
+2016-11-13 00:00:00+00:00,702.031005859375,705.1959838867188,705.2570190429688,687.3150024414062,80318096
+2016-11-14 00:00:00+00:00,705.02099609375,701.9970092773438,706.2839965820312,699.8079833984375,62993000
+2016-11-15 00:00:00+00:00,711.6190185546875,705.7940063476562,715.718017578125,705.260009765625,72038496
+2016-11-16 00:00:00+00:00,744.197998046875,711.1669921875,747.614990234375,709.0390014648438,141294000
+2016-11-17 00:00:00+00:00,740.9769897460938,744.8759765625,755.64501953125,739.510986328125,108579000
+2016-11-18 00:00:00+00:00,751.5850219726562,740.7050170898438,752.8820190429688,736.8900146484375,87363104
+2016-11-19 00:00:00+00:00,751.6160278320312,751.8330078125,756.2369995117188,744.4669799804688,110608000
+2016-11-20 00:00:00+00:00,731.0260009765625,751.8790283203125,755.47998046875,717.9439697265625,154116000
+2016-11-21 00:00:00+00:00,739.2479858398438,731.2650146484375,741.7219848632812,730.510009765625,60802400
+2016-11-22 00:00:00+00:00,751.3469848632812,739.6430053710938,753.8699951171875,736.5269775390625,129906000
+2016-11-23 00:00:00+00:00,744.593994140625,751.7410278320312,752.25,738.9240112304688,76543800
+2016-11-24 00:00:00+00:00,740.2890014648438,744.6199951171875,746.8319702148438,733.489990234375,85919296
+2016-11-25 00:00:00+00:00,741.6489868164062,740.4420166015625,741.6489868164062,734.5910034179688,67807600
+2016-11-26 00:00:00+00:00,735.3820190429688,741.510986328125,742.2139892578125,729.625,54962700
+2016-11-27 00:00:00+00:00,732.0349731445312,735.43701171875,739.0180053710938,731.0850219726562,52601800
+2016-11-28 00:00:00+00:00,735.81298828125,732.4840087890625,738.0059814453125,732.4840087890625,61888600
+2016-11-29 00:00:00+00:00,735.60400390625,736.3289794921875,737.4710083007812,734.5590209960938,68511104
+2016-11-30 00:00:00+00:00,745.6909790039062,736.2839965820312,747.9290161132812,736.2650146484375,84070800
+2016-12-01 00:00:00+00:00,756.7739868164062,746.0460205078125,758.2750244140625,746.0460205078125,80461904
+2016-12-02 00:00:00+00:00,777.9439697265625,757.5449829101562,781.2960205078125,757.5449829101562,127605000
+2016-12-03 00:00:00+00:00,771.155029296875,778.2479858398438,778.2479858398438,764.8560180664062,69547296
+2016-12-04 00:00:00+00:00,773.8720092773438,771.6380004882812,773.8720092773438,768.1610107421875,60557900
+2016-12-05 00:00:00+00:00,758.7000122070312,773.3939819335938,773.468017578125,751.7130126953125,106363000
+2016-12-06 00:00:00+00:00,764.2239990234375,758.719970703125,765.6220092773438,758.719970703125,116218000
+2016-12-07 00:00:00+00:00,768.1320190429688,764.2109985351562,771.5430297851562,759.75,96426096
+2016-12-08 00:00:00+00:00,770.8099975585938,768.0759887695312,774.697998046875,765.9459838867188,80111904
+2016-12-09 00:00:00+00:00,772.7940063476562,769.9439697265625,774.5280151367188,769.6489868164062,68705296
+2016-12-10 00:00:00+00:00,774.6500244140625,773.0230102539062,777.0919799804688,772.9099731445312,53843100
+2016-12-11 00:00:00+00:00,769.7310180664062,774.7520141601562,774.7979736328125,765.4119873046875,57313400
+2016-12-12 00:00:00+00:00,780.0869750976562,770.0399780273438,781.9219970703125,770.0399780273438,76571000
+2016-12-13 00:00:00+00:00,780.5560302734375,780.64697265625,788.4600219726562,777.9619750976562,81645600
+2016-12-14 00:00:00+00:00,781.4810180664062,780.0050048828125,782.0339965820312,776.8389892578125,75979000
+2016-12-15 00:00:00+00:00,778.0880126953125,780.0700073242188,781.4349975585938,777.802001953125,81580096
+2016-12-16 00:00:00+00:00,784.906982421875,778.9630126953125,785.031982421875,778.9630126953125,83608200
+2016-12-17 00:00:00+00:00,790.8289794921875,785.166015625,792.5089721679688,784.864013671875,78989800
+2016-12-18 00:00:00+00:00,790.530029296875,791.0079956054688,794.7369995117188,788.0260009765625,60524400
+2016-12-19 00:00:00+00:00,792.7139892578125,790.6920166015625,793.6110229492188,790.3200073242188,74886400
+2016-12-20 00:00:00+00:00,800.8759765625,792.2470092773438,801.3369750976562,791.4970092773438,99629296
+2016-12-21 00:00:00+00:00,834.281005859375,800.6439819335938,834.281005859375,799.405029296875,155576000
+2016-12-22 00:00:00+00:00,864.5399780273438,834.1799926757812,875.781982421875,834.1489868164062,200027008
+2016-12-23 00:00:00+00:00,921.9840087890625,864.8880004882812,925.1170043945312,864.677001953125,275564000
+2016-12-24 00:00:00+00:00,898.822021484375,922.1799926757812,923.47900390625,886.3350219726562,137727008
+2016-12-25 00:00:00+00:00,896.1829833984375,899.6519775390625,899.6519775390625,862.4240112304688,143664992
+2016-12-26 00:00:00+00:00,907.6099853515625,896.905029296875,913.1840209960938,896.8980102539062,123771000
+2016-12-27 00:00:00+00:00,933.197998046875,908.35400390625,940.0479736328125,904.2550048828125,167308000
+2016-12-28 00:00:00+00:00,975.9210205078125,934.8309936523438,975.9210205078125,934.8309936523438,236630000
+2016-12-29 00:00:00+00:00,973.4970092773438,975.125,979.39697265625,954.5029907226562,199320000
+2016-12-30 00:00:00+00:00,961.2379760742188,972.5349731445312,972.5349731445312,934.8330078125,187474000
+2016-12-31 00:00:00+00:00,963.7429809570312,960.6270141601562,963.7429809570312,947.2360229492188,99135104
+2017-01-01 00:00:00+00:00,998.3250122070312,963.6580200195312,1003.0800170898438,958.698974609375,147775008
+2017-01-02 00:00:00+00:00,1021.75,998.6170043945312,1031.3900146484375,996.7020263671875,222184992
+2017-01-03 00:00:00+00:00,1043.8399658203125,1021.5999755859375,1044.0799560546875,1021.5999755859375,185168000
+2017-01-04 00:00:00+00:00,1154.72998046875,1044.4000244140625,1159.4200439453125,1044.4000244140625,344945984
+2017-01-05 00:00:00+00:00,1013.3800048828125,1156.72998046875,1191.0999755859375,910.4169921875,510199008
+2017-01-06 00:00:00+00:00,902.2009887695312,1014.239990234375,1046.81005859375,883.9439697265625,351876000
+2017-01-07 00:00:00+00:00,908.5850219726562,903.4869995117188,908.5850219726562,823.5560302734375,279550016
+2017-01-08 00:00:00+00:00,911.198974609375,908.1749877929688,942.7239990234375,887.2490234375,158715008
+2017-01-09 00:00:00+00:00,902.8280029296875,913.2440185546875,913.6859741210938,879.8070068359375,141876992
+2017-01-10 00:00:00+00:00,907.6790161132812,902.4400024414062,914.8729858398438,901.0599975585938,115808000
+2017-01-11 00:00:00+00:00,777.7570190429688,908.114990234375,919.447998046875,762.7650146484375,310928992
+2017-01-12 00:00:00+00:00,804.833984375,775.177978515625,826.2459716796875,755.7559814453125,222326000
+2017-01-13 00:00:00+00:00,823.9840087890625,803.7369995117188,829.0009765625,780.0029907226562,168968000
+2017-01-14 00:00:00+00:00,818.4119873046875,825.1420288085938,835.0850219726562,812.4559936523438,93063296
+2017-01-15 00:00:00+00:00,821.7979736328125,818.1420288085938,823.3070068359375,812.8709716796875,71013600
+2017-01-16 00:00:00+00:00,831.5339965820312,821.7830200195312,834.530029296875,820.27099609375,82755200
+2017-01-17 00:00:00+00:00,907.93798828125,830.9459838867188,910.5609741210938,830.7960205078125,155095008
+2017-01-18 00:00:00+00:00,886.6179809570312,909.3729858398438,917.4990234375,858.3040161132812,225676992
+2017-01-19 00:00:00+00:00,899.072998046875,888.3350219726562,904.614013671875,884.3380126953125,105625000
+2017-01-20 00:00:00+00:00,895.0260009765625,898.1719970703125,899.3980102539062,887.0079956054688,86728400
+2017-01-21 00:00:00+00:00,921.7890014648438,895.5490112304688,927.3670043945312,895.5349731445312,111158000
+2017-01-22 00:00:00+00:00,924.6729736328125,922.2050170898438,937.5250244140625,897.5640258789062,116573000
+2017-01-23 00:00:00+00:00,921.0120239257812,925.4990234375,928.2659912109375,916.7379760742188,73588600
+2017-01-24 00:00:00+00:00,892.68701171875,910.677001953125,924.14501953125,892.2860107421875,111349000
+2017-01-25 00:00:00+00:00,901.5419921875,891.9240112304688,903.2520141601562,891.68701171875,120831000
+2017-01-26 00:00:00+00:00,917.5859985351562,902.39501953125,919.3259887695312,902.2239990234375,131958000
+2017-01-27 00:00:00+00:00,919.75,918.3590087890625,923.2230224609375,915.8460083007812,125594000
+2017-01-28 00:00:00+00:00,921.5900268554688,919.8109741210938,923.9110107421875,919.8109741210938,68979600
+2017-01-29 00:00:00+00:00,919.4959716796875,922.0670166015625,923.4180297851562,919.1480102539062,60851700
+2017-01-30 00:00:00+00:00,920.3820190429688,920.1510009765625,923.0479736328125,919.4739990234375,78227296
+2017-01-31 00:00:00+00:00,970.4030151367188,920.958984375,972.0189819335938,920.958984375,164582000
+2017-02-01 00:00:00+00:00,989.0230102539062,970.9409790039062,989.114013671875,970.7420043945312,150110000
+2017-02-02 00:00:00+00:00,1011.7999877929688,990.0009765625,1013.52001953125,983.2210083007812,145820992
+2017-02-03 00:00:00+00:00,1029.9100341796875,1011.4600219726562,1033.8699951171875,1008.7899780273438,201278000
+2017-02-04 00:00:00+00:00,1042.9000244140625,1031.3299560546875,1045.9000244140625,1015.1599731445312,155064000
+2017-02-05 00:00:00+00:00,1027.3399658203125,1043.52001953125,1043.6300048828125,1022.3699951171875,114208000
+2017-02-06 00:00:00+00:00,1038.1500244140625,1028.4000244140625,1044.6400146484375,1028.1600341796875,111762000
+2017-02-07 00:00:00+00:00,1061.3499755859375,1040.1400146484375,1061.9300537109375,1040.1400146484375,146007008
+2017-02-08 00:00:00+00:00,1063.0699462890625,1062.3199462890625,1078.969970703125,1037.489990234375,201855008
+2017-02-09 00:00:00+00:00,994.3829956054688,1064.699951171875,1088.989990234375,953.343994140625,407220000
+2017-02-10 00:00:00+00:00,988.6740112304688,995.6320190429688,998.905029296875,946.6909790039062,190452000
+2017-02-11 00:00:00+00:00,1004.4500122070312,988.8980102539062,1009.2899780273438,982.8300170898438,102261000
+2017-02-12 00:00:00+00:00,999.1810302734375,1003.52001953125,1004.760009765625,996.9210205078125,67530000
+2017-02-13 00:00:00+00:00,990.6420288085938,998.885009765625,1002.0999755859375,976.0020141601562,100607000
+2017-02-14 00:00:00+00:00,1004.5499877929688,991.7349853515625,1011.510009765625,986.4710083007812,137946000
+2017-02-15 00:00:00+00:00,1007.47998046875,1006.2100219726562,1008.8400268554688,1001.5800170898438,89759400
+2017-02-16 00:00:00+00:00,1027.43994140625,1007.6500244140625,1033.3699951171875,1007.6500244140625,122277000
+2017-02-17 00:00:00+00:00,1046.2099609375,1026.1199951171875,1053.1700439453125,1025.6400146484375,136474000
+2017-02-18 00:00:00+00:00,1054.4200439453125,1049.2099609375,1061.0999755859375,1046.9599609375,99073504
+2017-02-19 00:00:00+00:00,1047.8699951171875,1054.760009765625,1056.81005859375,1043.4599609375,77423296
+2017-02-20 00:00:00+00:00,1079.97998046875,1048.68994140625,1080.489990234375,1041.68994140625,109478000
+2017-02-21 00:00:00+00:00,1115.300048828125,1079.280029296875,1117.25,1076.9300537109375,186868992
+2017-02-22 00:00:00+00:00,1117.43994140625,1114.800048828125,1125.3900146484375,1100.550048828125,136100000
+2017-02-23 00:00:00+00:00,1166.719970703125,1117.27001953125,1176.6199951171875,1116.9599609375,189454000
+2017-02-24 00:00:00+00:00,1173.6800537109375,1172.7099609375,1200.3900146484375,1131.9599609375,330759008
+2017-02-25 00:00:00+00:00,1143.8399658203125,1170.4100341796875,1174.8499755859375,1124.5899658203125,139960992
+2017-02-26 00:00:00+00:00,1165.199951171875,1144.27001953125,1167.469970703125,1130.199951171875,116486000
+2017-02-27 00:00:00+00:00,1179.969970703125,1163.780029296875,1181.97998046875,1163.3800048828125,131570000
+2017-02-28 00:00:00+00:00,1179.969970703125,1180.719970703125,1193.25,1171.8199462890625,184956000
+2017-03-01 00:00:00+00:00,1222.5,1180.0400390625,1222.5,1179.68994140625,229056992
+2017-03-02 00:00:00+00:00,1251.010009765625,1224.6800537109375,1262.1300048828125,1215.6199951171875,368275008
+2017-03-03 00:00:00+00:00,1274.989990234375,1250.7099609375,1280.31005859375,1250.7099609375,315739008
+2017-03-04 00:00:00+00:00,1255.1500244140625,1277.4300537109375,1279.4000244140625,1230.510009765625,183270000
+2017-03-05 00:00:00+00:00,1267.1199951171875,1254.2900390625,1267.2900390625,1238.06005859375,134127000
+2017-03-06 00:00:00+00:00,1272.8299560546875,1267.469970703125,1276.0,1264.5999755859375,153656992
+2017-03-07 00:00:00+00:00,1223.5400390625,1273.2099609375,1275.550048828125,1204.800048828125,291256000
+2017-03-08 00:00:00+00:00,1150.0,1223.22998046875,1232.1600341796875,1148.0799560546875,332603008
+2017-03-09 00:00:00+00:00,1188.489990234375,1150.3499755859375,1197.4599609375,1141.22998046875,212283008
+2017-03-10 00:00:00+00:00,1116.719970703125,1189.3599853515625,1270.469970703125,1077.25,563795968
+2017-03-11 00:00:00+00:00,1175.8299560546875,1116.3199462890625,1193.8299560546875,1116.3199462890625,283320000
+2017-03-12 00:00:00+00:00,1221.3800048828125,1176.6199951171875,1226.97998046875,1175.3599853515625,227176000
+2017-03-13 00:00:00+00:00,1231.9200439453125,1221.780029296875,1237.3699951171875,1217.030029296875,380276992
+2017-03-14 00:00:00+00:00,1240.0,1232.1600341796875,1244.81005859375,1220.719970703125,245306000
+2017-03-15 00:00:00+00:00,1249.6099853515625,1240.1600341796875,1251.6099853515625,1239.75,297804992
+2017-03-16 00:00:00+00:00,1187.81005859375,1251.3299560546875,1257.97998046875,1152.43994140625,638568000
+2017-03-17 00:00:00+00:00,1100.22998046875,1180.1600341796875,1180.1600341796875,1099.5699462890625,706598976
+2017-03-18 00:00:00+00:00,973.8179931640625,1099.68994140625,1114.0699462890625,957.655029296875,621302016
+2017-03-19 00:00:00+00:00,1036.739990234375,976.72998046875,1069.9100341796875,976.72998046875,406648000
+2017-03-20 00:00:00+00:00,1054.22998046875,1037.239990234375,1063.030029296875,1036.6800537109375,286529984
+2017-03-21 00:00:00+00:00,1120.5400390625,1055.3599853515625,1122.4300537109375,1055.3599853515625,337391008
+2017-03-22 00:00:00+00:00,1049.1400146484375,1120.6500244140625,1120.6500244140625,1014.2100219726562,380840992
+2017-03-23 00:00:00+00:00,1038.5899658203125,1050.050048828125,1058.010009765625,1028.9300537109375,248540000
+2017-03-24 00:00:00+00:00,937.52001953125,1038.449951171875,1040.469970703125,934.3579711914062,491038016
+2017-03-25 00:00:00+00:00,972.7789916992188,936.5399780273438,975.760986328125,903.7130126953125,435803008
+2017-03-26 00:00:00+00:00,966.7249755859375,974.0150146484375,1007.9600219726562,954.1859741210938,303668000
+2017-03-27 00:00:00+00:00,1045.77001953125,972.0549926757812,1046.4000244140625,971.9840087890625,372535008
+2017-03-28 00:00:00+00:00,1047.1500244140625,1044.5799560546875,1064.6500244140625,1027.72998046875,326332000
+2017-03-29 00:00:00+00:00,1039.969970703125,1046.0799560546875,1055.1300048828125,1015.8800048828125,298457984
+2017-03-30 00:00:00+00:00,1026.4300537109375,1042.2099609375,1049.2900390625,1020.0399780273438,352968992
+2017-03-31 00:00:00+00:00,1071.7900390625,1026.6400146484375,1074.9200439453125,1026.6400146484375,447287008
+2017-04-01 00:00:00+00:00,1080.5,1071.7099609375,1091.719970703125,1061.0899658203125,289633984
+2017-04-02 00:00:00+00:00,1102.1700439453125,1080.6099853515625,1107.5899658203125,1075.449951171875,514187008
+2017-04-03 00:00:00+00:00,1143.81005859375,1102.949951171875,1151.739990234375,1102.949951171875,580444032
+2017-04-04 00:00:00+00:00,1133.25,1145.52001953125,1156.43994140625,1120.52001953125,436310016
+2017-04-05 00:00:00+00:00,1124.780029296875,1134.1400146484375,1135.0899658203125,1113.6300048828125,414784000
+2017-04-06 00:00:00+00:00,1182.6800537109375,1125.81005859375,1188.3699951171875,1125.81005859375,511222016
+2017-04-07 00:00:00+00:00,1176.9000244140625,1178.93994140625,1186.5799560546875,1163.3900146484375,317022016
+2017-04-08 00:00:00+00:00,1175.949951171875,1172.6500244140625,1184.97998046875,1162.5799560546875,209312000
+2017-04-09 00:00:00+00:00,1187.8699951171875,1176.5699462890625,1197.2099609375,1171.8599853515625,242343008
+2017-04-10 00:00:00+00:00,1187.1300048828125,1187.300048828125,1190.3399658203125,1179.0400390625,215883008
+2017-04-11 00:00:00+00:00,1205.010009765625,1187.4599609375,1208.0699462890625,1187.4599609375,216182000
+2017-04-12 00:00:00+00:00,1200.3699951171875,1204.81005859375,1207.1400146484375,1196.760009765625,288702016
+2017-04-13 00:00:00+00:00,1169.280029296875,1201.02001953125,1205.8900146484375,1156.43994140625,351968992
+2017-04-14 00:00:00+00:00,1167.5400390625,1170.3299560546875,1190.800048828125,1159.7900390625,254827008
+2017-04-15 00:00:00+00:00,1172.52001953125,1167.300048828125,1188.0,1164.9599609375,203559008
+2017-04-16 00:00:00+00:00,1182.93994140625,1172.6099853515625,1187.219970703125,1172.6099853515625,183231008
+2017-04-17 00:00:00+00:00,1193.9100341796875,1183.25,1194.9000244140625,1172.6500244140625,253206000
+2017-04-18 00:00:00+00:00,1211.6700439453125,1193.77001953125,1217.5699462890625,1193.77001953125,270524000
+2017-04-19 00:00:00+00:00,1210.2900390625,1212.1300048828125,1215.510009765625,1205.0799560546875,288060992
+2017-04-20 00:00:00+00:00,1229.0799560546875,1211.0799560546875,1240.7900390625,1208.4100341796875,315108000
+2017-04-21 00:00:00+00:00,1222.050048828125,1229.4200439453125,1235.93994140625,1215.56005859375,272167008
+2017-04-22 00:00:00+00:00,1231.7099609375,1222.7099609375,1235.56005859375,1208.469970703125,249320000
+2017-04-23 00:00:00+00:00,1207.2099609375,1231.9200439453125,1232.199951171875,1203.93994140625,258951008
+2017-04-24 00:00:00+00:00,1250.1500244140625,1209.6300048828125,1250.93994140625,1209.6300048828125,235806000
+2017-04-25 00:00:00+00:00,1265.489990234375,1250.449951171875,1267.5799560546875,1249.969970703125,242556000
+2017-04-26 00:00:00+00:00,1281.0799560546875,1265.989990234375,1294.8299560546875,1265.9300537109375,329631008
+2017-04-27 00:00:00+00:00,1317.72998046875,1281.8800048828125,1319.699951171875,1281.300048828125,449196992
+2017-04-28 00:00:00+00:00,1316.47998046875,1317.739990234375,1331.280029296875,1292.3699951171875,527488992
+2017-04-29 00:00:00+00:00,1321.7900390625,1317.8399658203125,1327.199951171875,1315.2099609375,422705984
+2017-04-30 00:00:00+00:00,1347.8900146484375,1321.8699951171875,1347.9100341796875,1314.9200439453125,413115008
+2017-05-01 00:00:00+00:00,1421.5999755859375,1348.300048828125,1434.3199462890625,1348.300048828125,713624000
+2017-05-02 00:00:00+00:00,1452.8199462890625,1421.030029296875,1473.9000244140625,1415.68994140625,477337984
+2017-05-03 00:00:00+00:00,1490.0899658203125,1453.780029296875,1492.77001953125,1447.489990234375,583795968
+2017-05-04 00:00:00+00:00,1537.6700439453125,1490.719970703125,1608.9100341796875,1490.719970703125,933548992
+2017-05-05 00:00:00+00:00,1555.449951171875,1540.8699951171875,1618.030029296875,1530.31005859375,946035968
+2017-05-06 00:00:00+00:00,1578.800048828125,1556.81005859375,1578.800048828125,1542.5,582529984
+2017-05-07 00:00:00+00:00,1596.7099609375,1579.469970703125,1596.719970703125,1559.760009765625,1080029952
+2017-05-08 00:00:00+00:00,1723.3499755859375,1596.9200439453125,1723.3499755859375,1596.9200439453125,1340320000
+2017-05-09 00:00:00+00:00,1755.3599853515625,1723.8900146484375,1833.489990234375,1716.300048828125,1167920000
+2017-05-10 00:00:00+00:00,1787.1300048828125,1756.52001953125,1788.43994140625,1719.0999755859375,915723008
+2017-05-11 00:00:00+00:00,1848.5699462890625,1780.3699951171875,1873.9300537109375,1755.3499755859375,799489984
+2017-05-12 00:00:00+00:00,1724.239990234375,1845.760009765625,1856.1500244140625,1694.010009765625,740984000
+2017-05-13 00:00:00+00:00,1804.9100341796875,1723.1199951171875,1812.989990234375,1651.0799560546875,579635008
+2017-05-14 00:00:00+00:00,1808.9100341796875,1800.8599853515625,1831.4200439453125,1776.6199951171875,437196000
+2017-05-15 00:00:00+00:00,1738.4300537109375,1808.43994140625,1812.800048828125,1708.5400390625,731529024
+2017-05-16 00:00:00+00:00,1734.449951171875,1741.699951171875,1785.93994140625,1686.5400390625,959044992
+2017-05-17 00:00:00+00:00,1839.0899658203125,1726.72998046875,1864.050048828125,1661.9100341796875,1064729984
+2017-05-18 00:00:00+00:00,1888.6500244140625,1818.699951171875,1904.47998046875,1807.1199951171875,894321024
+2017-05-19 00:00:00+00:00,1987.7099609375,1897.3699951171875,2004.52001953125,1890.25,1157289984
+2017-05-20 00:00:00+00:00,2084.72998046875,1984.239990234375,2084.72998046875,1974.9200439453125,961336000
+2017-05-21 00:00:00+00:00,2041.199951171875,2067.030029296875,2119.080078125,2037.5,1147859968
+2017-05-22 00:00:00+00:00,2173.39990234375,2043.18994140625,2303.89990234375,2017.8699951171875,1942220032
+2017-05-23 00:00:00+00:00,2320.419921875,2191.56005859375,2320.820068359375,2178.5,1378749952
+2017-05-24 00:00:00+00:00,2443.639892578125,2321.3701171875,2523.719970703125,2321.3701171875,1725379968
+2017-05-25 00:00:00+00:00,2304.97998046875,2446.239990234375,2763.7099609375,2285.300048828125,2406700032
+2017-05-26 00:00:00+00:00,2202.419921875,2320.889892578125,2573.7900390625,2071.989990234375,1763480064
+2017-05-27 00:00:00+00:00,2038.8699951171875,2196.27001953125,2260.199951171875,1855.8299560546875,1700480000
+2017-05-28 00:00:00+00:00,2155.800048828125,2054.080078125,2267.340087890625,2054.080078125,1147139968
+2017-05-29 00:00:00+00:00,2255.610107421875,2159.429931640625,2307.050048828125,2107.169921875,994625024
+2017-05-30 00:00:00+00:00,2175.469970703125,2255.360107421875,2301.9599609375,2124.570068359375,1443970048
+2017-05-31 00:00:00+00:00,2286.409912109375,2187.18994140625,2311.080078125,2145.570068359375,1544829952
+2017-06-01 00:00:00+00:00,2407.8798828125,2288.330078125,2448.389892578125,2288.330078125,1653180032
+2017-06-02 00:00:00+00:00,2488.550048828125,2404.030029296875,2488.550048828125,2373.320068359375,1317030016
+2017-06-03 00:00:00+00:00,2515.35009765625,2493.719970703125,2581.909912109375,2423.570068359375,1514950016
+2017-06-04 00:00:00+00:00,2511.81005859375,2547.7900390625,2585.889892578125,2452.5400390625,1355120000
+2017-06-05 00:00:00+00:00,2686.81005859375,2512.39990234375,2686.81005859375,2510.219970703125,1369309952
+2017-06-06 00:00:00+00:00,2863.199951171875,2690.840087890625,2999.909912109375,2690.840087890625,2089609984
+2017-06-07 00:00:00+00:00,2732.159912109375,2869.3798828125,2869.3798828125,2700.56005859375,1517709952
+2017-06-08 00:00:00+00:00,2805.6201171875,2720.489990234375,2815.300048828125,2670.949951171875,1281170048
+2017-06-09 00:00:00+00:00,2823.81005859375,2807.43994140625,2901.7099609375,2795.6201171875,1348950016
+2017-06-10 00:00:00+00:00,2947.7099609375,2828.139892578125,2950.989990234375,2746.550048828125,2018889984
+2017-06-11 00:00:00+00:00,2958.110107421875,2942.409912109375,2996.60009765625,2840.530029296875,1752400000
+2017-06-12 00:00:00+00:00,2659.6298828125,2953.219970703125,2997.260009765625,2518.56005859375,2569530112
+2017-06-13 00:00:00+00:00,2717.02001953125,2680.909912109375,2789.0400390625,2650.3798828125,1781200000
+2017-06-14 00:00:00+00:00,2506.3701171875,2716.8798828125,2786.830078125,2412.93994140625,1696560000
+2017-06-15 00:00:00+00:00,2464.580078125,2499.580078125,2534.7099609375,2212.9599609375,2026259968
+2017-06-16 00:00:00+00:00,2518.56005859375,2469.570068359375,2539.919921875,2385.14990234375,1195190016
+2017-06-17 00:00:00+00:00,2655.8798828125,2514.010009765625,2685.18994140625,2484.9599609375,1534509952
+2017-06-18 00:00:00+00:00,2548.2900390625,2655.35009765625,2662.10009765625,2516.330078125,1178659968
+2017-06-19 00:00:00+00:00,2589.60009765625,2549.030029296875,2662.85009765625,2549.030029296875,1446840064
+2017-06-20 00:00:00+00:00,2721.7900390625,2591.260009765625,2763.449951171875,2589.820068359375,1854189952
+2017-06-21 00:00:00+00:00,2689.10009765625,2709.429931640625,2772.010009765625,2660.39990234375,1626579968
+2017-06-22 00:00:00+00:00,2705.409912109375,2691.030029296875,2723.739990234375,2642.360107421875,1097939968
+2017-06-23 00:00:00+00:00,2744.909912109375,2707.340087890625,2765.169921875,2706.3701171875,961318976
+2017-06-24 00:00:00+00:00,2608.719970703125,2738.52001953125,2757.93994140625,2583.18994140625,982750016
+2017-06-25 00:00:00+00:00,2589.409912109375,2607.25,2682.260009765625,2552.1201171875,1161100032
+2017-06-26 00:00:00+00:00,2478.449951171875,2590.570068359375,2615.25,2376.2900390625,1663280000
+2017-06-27 00:00:00+00:00,2552.449951171875,2478.449951171875,2552.449951171875,2332.989990234375,1489789952
+2017-06-28 00:00:00+00:00,2574.7900390625,2553.030029296875,2603.97998046875,2484.419921875,1183869952
+2017-06-29 00:00:00+00:00,2539.320068359375,2567.56005859375,2588.830078125,2510.47998046875,949979008
+2017-06-30 00:00:00+00:00,2480.840087890625,2539.239990234375,2559.25,2478.429931640625,860273024
+2017-07-01 00:00:00+00:00,2434.550048828125,2492.60009765625,2515.27001953125,2419.22998046875,779913984
+2017-07-02 00:00:00+00:00,2506.469970703125,2436.39990234375,2514.280029296875,2394.840087890625,803747008
+2017-07-03 00:00:00+00:00,2564.06005859375,2498.56005859375,2595.0,2480.469970703125,964112000
+2017-07-04 00:00:00+00:00,2601.639892578125,2561.0,2631.590087890625,2559.35009765625,985516032
+2017-07-05 00:00:00+00:00,2601.989990234375,2602.8701171875,2622.64990234375,2538.550048828125,941566016
+2017-07-06 00:00:00+00:00,2608.56005859375,2608.10009765625,2616.719970703125,2581.68994140625,761956992
+2017-07-07 00:00:00+00:00,2518.659912109375,2608.590087890625,2916.139892578125,2498.8701171875,917411968
+2017-07-08 00:00:00+00:00,2571.340087890625,2520.27001953125,2571.340087890625,2492.31005859375,733329984
+2017-07-09 00:00:00+00:00,2518.43994140625,2572.610107421875,2635.489990234375,2517.590087890625,527856000
+2017-07-10 00:00:00+00:00,2372.56005859375,2525.25,2537.159912109375,2321.1298828125,1111200000
+2017-07-11 00:00:00+00:00,2337.7900390625,2385.889892578125,2413.469970703125,2296.81005859375,1329760000
+2017-07-12 00:00:00+00:00,2398.840087890625,2332.77001953125,2423.7099609375,2275.139892578125,1117410048
+2017-07-13 00:00:00+00:00,2357.89990234375,2402.699951171875,2425.219970703125,2340.830078125,835769984
+2017-07-14 00:00:00+00:00,2233.340087890625,2360.590087890625,2363.25,2183.219970703125,882502976
+2017-07-15 00:00:00+00:00,1998.8599853515625,2230.1201171875,2231.139892578125,1990.4100341796875,993608000
+2017-07-16 00:00:00+00:00,1929.8199462890625,1991.97998046875,2058.77001953125,1843.030029296875,1182870016
+2017-07-17 00:00:00+00:00,2228.409912109375,1932.6199951171875,2230.489990234375,1932.6199951171875,1201760000
+2017-07-18 00:00:00+00:00,2318.8798828125,2233.52001953125,2387.610107421875,2164.77001953125,1512450048
+2017-07-19 00:00:00+00:00,2273.429931640625,2323.080078125,2397.169921875,2260.22998046875,1245100032
+2017-07-20 00:00:00+00:00,2817.60009765625,2269.889892578125,2900.699951171875,2269.889892578125,2249260032
+2017-07-21 00:00:00+00:00,2667.760009765625,2838.409912109375,2838.409912109375,2621.85009765625,1489449984
+2017-07-22 00:00:00+00:00,2810.1201171875,2668.6298828125,2862.419921875,2657.7099609375,1177129984
+2017-07-23 00:00:00+00:00,2730.39990234375,2808.10009765625,2832.179931640625,2653.93994140625,1072840000
+2017-07-24 00:00:00+00:00,2754.860107421875,2732.699951171875,2777.260009765625,2699.18994140625,866473984
+2017-07-25 00:00:00+00:00,2576.47998046875,2757.5,2768.080078125,2480.9599609375,1460089984
+2017-07-26 00:00:00+00:00,2529.449951171875,2577.77001953125,2610.760009765625,2450.800048828125,937404032
+2017-07-27 00:00:00+00:00,2671.780029296875,2538.7099609375,2693.320068359375,2529.340087890625,789104000
+2017-07-28 00:00:00+00:00,2809.010009765625,2679.72998046875,2897.449951171875,2679.72998046875,1380099968
+2017-07-29 00:00:00+00:00,2726.449951171875,2807.02001953125,2808.760009765625,2692.800048828125,803745984
+2017-07-30 00:00:00+00:00,2757.179931640625,2724.389892578125,2758.530029296875,2644.85009765625,705942976
+2017-07-31 00:00:00+00:00,2875.340087890625,2763.239990234375,2889.6201171875,2720.610107421875,860574976
+2017-08-01 00:00:00+00:00,2718.260009765625,2871.300048828125,2921.35009765625,2685.610107421875,1324669952
+2017-08-02 00:00:00+00:00,2710.669921875,2727.1298828125,2762.530029296875,2668.590087890625,1094950016
+2017-08-03 00:00:00+00:00,2804.72998046875,2709.56005859375,2813.31005859375,2685.139892578125,804796992
+2017-08-04 00:00:00+00:00,2895.889892578125,2806.929931640625,2899.330078125,2743.719970703125,1002120000
+2017-08-05 00:00:00+00:00,3252.909912109375,2897.6298828125,3290.010009765625,2874.830078125,1945699968
+2017-08-06 00:00:00+00:00,3213.93994140625,3257.610107421875,3293.2900390625,3155.60009765625,1105030016
+2017-08-07 00:00:00+00:00,3378.93994140625,3212.780029296875,3397.679931640625,3180.889892578125,1482279936
+2017-08-08 00:00:00+00:00,3419.93994140625,3370.219970703125,3484.85009765625,3345.830078125,1752760064
+2017-08-09 00:00:00+00:00,3342.469970703125,3420.39990234375,3422.760009765625,3247.669921875,1468960000
+2017-08-10 00:00:00+00:00,3381.280029296875,3341.840087890625,3453.449951171875,3319.469970703125,1515110016
+2017-08-11 00:00:00+00:00,3650.6201171875,3373.820068359375,3679.719970703125,3372.1201171875,2021190016
+2017-08-12 00:00:00+00:00,3884.7099609375,3650.6298828125,3949.919921875,3613.699951171875,2219589888
+2017-08-13 00:00:00+00:00,4073.260009765625,3880.0400390625,4208.39013671875,3857.800048828125,3159089920
+2017-08-14 00:00:00+00:00,4325.1298828125,4066.10009765625,4325.1298828125,3989.159912109375,2463089920
+2017-08-15 00:00:00+00:00,4181.93017578125,4326.990234375,4455.97021484375,3906.179931640625,3258050048
+2017-08-16 00:00:00+00:00,4376.6298828125,4200.33984375,4381.22998046875,3994.419921875,2272039936
+2017-08-17 00:00:00+00:00,4331.68994140625,4384.43994140625,4484.7001953125,4243.7099609375,2553359872
+2017-08-18 00:00:00+00:00,4160.6201171875,4324.33984375,4370.1298828125,4015.39990234375,2941710080
+2017-08-19 00:00:00+00:00,4193.7001953125,4137.75,4243.259765625,3970.550048828125,2975820032
+2017-08-20 00:00:00+00:00,4087.659912109375,4189.31005859375,4196.2900390625,4069.8798828125,2109769984
+2017-08-21 00:00:00+00:00,4001.739990234375,4090.47998046875,4109.14013671875,3988.60009765625,2800890112
+2017-08-22 00:00:00+00:00,4100.52001953125,3998.35009765625,4128.759765625,3674.580078125,3764239872
+2017-08-23 00:00:00+00:00,4151.52001953125,4089.010009765625,4255.77978515625,4078.409912109375,2369819904
+2017-08-24 00:00:00+00:00,4334.68017578125,4137.60009765625,4376.39013671875,4130.259765625,2037750016
+2017-08-25 00:00:00+00:00,4371.60009765625,4332.81982421875,4455.7001953125,4307.35009765625,1727970048
+2017-08-26 00:00:00+00:00,4352.39990234375,4372.06005859375,4379.27978515625,4269.52001953125,1511609984
+2017-08-27 00:00:00+00:00,4382.8798828125,4345.10009765625,4416.58984375,4317.2900390625,1537459968
+2017-08-28 00:00:00+00:00,4382.66015625,4384.4501953125,4403.93017578125,4224.64013671875,1959330048
+2017-08-29 00:00:00+00:00,4579.02001953125,4389.2099609375,4625.68017578125,4352.1298828125,2486080000
+2017-08-30 00:00:00+00:00,4565.2998046875,4570.35986328125,4626.52001953125,4471.41015625,1937849984
+2017-08-31 00:00:00+00:00,4703.39013671875,4555.58984375,4736.0498046875,4549.39990234375,1944930048
+2017-09-01 00:00:00+00:00,4892.009765625,4701.759765625,4892.009765625,4678.52978515625,2599079936
+2017-09-02 00:00:00+00:00,4578.77001953125,4901.419921875,4975.0400390625,4469.240234375,2722139904
+2017-09-03 00:00:00+00:00,4582.9599609375,4585.27001953125,4714.080078125,4417.58984375,1933190016
+2017-09-04 00:00:00+00:00,4236.31005859375,4591.6298828125,4591.6298828125,4108.39990234375,2987330048
+2017-09-05 00:00:00+00:00,4376.52978515625,4228.2900390625,4427.83984375,3998.110107421875,2697969920
+2017-09-06 00:00:00+00:00,4597.1201171875,4376.58984375,4617.25,4376.58984375,2172100096
+2017-09-07 00:00:00+00:00,4599.8798828125,4589.14013671875,4655.0400390625,4491.330078125,1844620032
+2017-09-08 00:00:00+00:00,4228.75,4605.16015625,4661.0,4075.179931640625,2700890112
+2017-09-09 00:00:00+00:00,4226.06005859375,4229.81005859375,4308.81982421875,4114.10986328125,1386230016
+2017-09-10 00:00:00+00:00,4122.93994140625,4229.33984375,4245.43994140625,3951.0400390625,1679090048
+2017-09-11 00:00:00+00:00,4161.27001953125,4122.47021484375,4261.669921875,4099.39990234375,1557330048
+2017-09-12 00:00:00+00:00,4130.81005859375,4168.8798828125,4344.64990234375,4085.219970703125,1864530048
+2017-09-13 00:00:00+00:00,3882.590087890625,4131.97998046875,4131.97998046875,3789.919921875,2219409920
+2017-09-14 00:00:00+00:00,3154.949951171875,3875.3701171875,3920.60009765625,3153.860107421875,2716310016
+2017-09-15 00:00:00+00:00,3637.52001953125,3166.300048828125,3733.449951171875,2946.6201171875,4148069888
+2017-09-16 00:00:00+00:00,3625.0400390625,3637.75,3808.840087890625,3487.7900390625,1818400000
+2017-09-17 00:00:00+00:00,3582.8798828125,3606.280029296875,3664.81005859375,3445.639892578125,1239149952
+2017-09-18 00:00:00+00:00,4065.199951171875,3591.090087890625,4079.22998046875,3591.090087890625,1943209984
+2017-09-19 00:00:00+00:00,3924.969970703125,4073.7900390625,4094.070068359375,3868.8701171875,1563980032
+2017-09-20 00:00:00+00:00,3905.949951171875,3916.360107421875,4031.389892578125,3857.72998046875,1213830016
+2017-09-21 00:00:00+00:00,3631.0400390625,3901.469970703125,3916.419921875,3613.6298828125,1411480064
+2017-09-22 00:00:00+00:00,3630.699951171875,3628.02001953125,3758.27001953125,3553.530029296875,1194829952
+2017-09-23 00:00:00+00:00,3792.39990234375,3629.919921875,3819.2099609375,3594.580078125,928113984
+2017-09-24 00:00:00+00:00,3682.840087890625,3796.14990234375,3796.14990234375,3666.89990234375,768014976
+2017-09-25 00:00:00+00:00,3926.070068359375,3681.580078125,3950.25,3681.580078125,1374210048
+2017-09-26 00:00:00+00:00,3892.35009765625,3928.409912109375,3969.889892578125,3869.89990234375,1043740032
+2017-09-27 00:00:00+00:00,4200.669921875,3892.93994140625,4210.0498046875,3884.820068359375,1686880000
+2017-09-28 00:00:00+00:00,4174.72998046875,4197.1298828125,4279.31005859375,4109.7001953125,1712320000
+2017-09-29 00:00:00+00:00,4163.06982421875,4171.6201171875,4214.6298828125,4039.2900390625,1367049984
+2017-09-30 00:00:00+00:00,4338.7099609375,4166.10986328125,4358.43017578125,4160.85986328125,1207449984
+2017-10-01 00:00:00+00:00,4403.740234375,4341.0498046875,4403.740234375,4269.81005859375,1208210048
+2017-10-02 00:00:00+00:00,4409.31982421875,4395.81005859375,4470.22998046875,4377.4599609375,1431730048
+2017-10-03 00:00:00+00:00,4317.47998046875,4408.4599609375,4432.47021484375,4258.89013671875,1288019968
+2017-10-04 00:00:00+00:00,4229.35986328125,4319.3701171875,4352.31005859375,4210.419921875,1116770048
+2017-10-05 00:00:00+00:00,4328.41015625,4229.8798828125,4362.64013671875,4164.0498046875,1161769984
+2017-10-06 00:00:00+00:00,4370.81005859375,4324.4599609375,4413.27001953125,4320.52978515625,1069939968
+2017-10-07 00:00:00+00:00,4426.89013671875,4369.35009765625,4443.8798828125,4321.0498046875,906928000
+2017-10-08 00:00:00+00:00,4610.47998046875,4429.669921875,4624.14013671875,4405.64013671875,1313869952
+2017-10-09 00:00:00+00:00,4772.02001953125,4614.52001953125,4878.7099609375,4564.25,1968739968
+2017-10-10 00:00:00+00:00,4781.990234375,4776.2099609375,4922.169921875,4765.10009765625,1597139968
+2017-10-11 00:00:00+00:00,4826.47998046875,4789.25,4873.72998046875,4751.6298828125,1222279936
+2017-10-12 00:00:00+00:00,5446.91015625,4829.580078125,5446.91015625,4822.0,2791610112
+2017-10-13 00:00:00+00:00,5647.2099609375,5464.16015625,5840.2998046875,5436.85009765625,3615480064
+2017-10-14 00:00:00+00:00,5831.7900390625,5643.52978515625,5837.7001953125,5591.64013671875,1669030016
+2017-10-15 00:00:00+00:00,5678.18994140625,5835.9599609375,5852.47998046875,5478.60986328125,1976039936
+2017-10-16 00:00:00+00:00,5725.58984375,5687.56982421875,5776.22998046875,5544.2099609375,2008070016
+2017-10-17 00:00:00+00:00,5605.509765625,5741.580078125,5800.35009765625,5472.72021484375,1821570048
+2017-10-18 00:00:00+00:00,5590.68994140625,5603.81982421875,5603.81982421875,5151.43994140625,2399269888
+2017-10-19 00:00:00+00:00,5708.52001953125,5583.740234375,5744.35009765625,5531.06005859375,1780540032
+2017-10-20 00:00:00+00:00,6011.4501953125,5708.10986328125,6060.10986328125,5627.22998046875,2354429952
+2017-10-21 00:00:00+00:00,6031.60009765625,5996.7900390625,6194.8798828125,5965.06982421875,2207099904
+2017-10-22 00:00:00+00:00,6008.419921875,6036.66015625,6076.259765625,5792.33984375,2034630016
+2017-10-23 00:00:00+00:00,5930.31982421875,6006.0,6075.58984375,5732.47021484375,2401840128
+2017-10-24 00:00:00+00:00,5526.64013671875,5935.52001953125,5935.52001953125,5504.18017578125,2735699968
+2017-10-25 00:00:00+00:00,5750.7998046875,5524.60009765625,5754.330078125,5397.8798828125,1966989952
+2017-10-26 00:00:00+00:00,5904.830078125,5747.9501953125,5976.7998046875,5721.22021484375,1905040000
+2017-10-27 00:00:00+00:00,5780.89990234375,5899.740234375,5988.39013671875,5728.81982421875,1710130048
+2017-10-28 00:00:00+00:00,5753.08984375,5787.81982421875,5876.72021484375,5689.18994140625,1403920000
+2017-10-29 00:00:00+00:00,6153.85009765625,5754.43994140625,6255.7099609375,5724.580078125,2859040000
+2017-10-30 00:00:00+00:00,6130.52978515625,6114.85009765625,6214.990234375,6040.85009765625,1772150016
+2017-10-31 00:00:00+00:00,6468.39990234375,6132.02001953125,6470.43017578125,6103.330078125,2311379968
+2017-11-01 00:00:00+00:00,6767.31005859375,6440.97021484375,6767.31005859375,6377.8798828125,2870320128
+2017-11-02 00:00:00+00:00,7078.5,6777.77001953125,7367.330078125,6758.72021484375,4653770240
+2017-11-03 00:00:00+00:00,7207.759765625,7087.52978515625,7461.2900390625,7002.93994140625,3369860096
+2017-11-04 00:00:00+00:00,7379.9501953125,7164.47998046875,7492.85986328125,7031.27978515625,2483800064
+2017-11-05 00:00:00+00:00,7407.41015625,7404.52001953125,7617.47998046875,7333.18994140625,2380410112
+2017-11-06 00:00:00+00:00,7022.759765625,7403.22021484375,7445.77001953125,7007.31005859375,3111899904
+2017-11-07 00:00:00+00:00,7144.3798828125,7023.10009765625,7253.31982421875,7023.10009765625,2326340096
+2017-11-08 00:00:00+00:00,7459.68994140625,7141.3798828125,7776.419921875,7114.02001953125,4602200064
+2017-11-09 00:00:00+00:00,7143.580078125,7446.830078125,7446.830078125,7101.52001953125,3226249984
+2017-11-10 00:00:00+00:00,6618.14013671875,7173.72998046875,7312.0,6436.8701171875,5208249856
+2017-11-11 00:00:00+00:00,6357.60009765625,6618.60986328125,6873.14990234375,6204.22021484375,4908680192
+2017-11-12 00:00:00+00:00,5950.06982421875,6295.4501953125,6625.0498046875,5519.009765625,8957349888
+2017-11-13 00:00:00+00:00,6559.490234375,5938.25,6811.18994140625,5844.2900390625,6263249920
+2017-11-14 00:00:00+00:00,6635.75,6561.47998046875,6764.97998046875,6461.75,3197110016
+2017-11-15 00:00:00+00:00,7315.5400390625,6634.759765625,7342.25,6634.759765625,4200880128
+2017-11-16 00:00:00+00:00,7871.68994140625,7323.240234375,7967.3798828125,7176.580078125,5123809792
+2017-11-17 00:00:00+00:00,7708.990234375,7853.56982421875,8004.58984375,7561.08984375,4651670016
+2017-11-18 00:00:00+00:00,7790.14990234375,7697.2099609375,7884.990234375,7463.43994140625,3667190016
+2017-11-19 00:00:00+00:00,8036.490234375,7766.02978515625,8101.91015625,7694.10009765625,3149319936
+2017-11-20 00:00:00+00:00,8200.6396484375,8039.06982421875,8336.8603515625,7949.35986328125,3488450048
+2017-11-21 00:00:00+00:00,8071.259765625,8205.740234375,8348.66015625,7762.7099609375,4277609984
+2017-11-22 00:00:00+00:00,8253.5498046875,8077.9501953125,8302.259765625,8075.47021484375,3633530112
+2017-11-23 00:00:00+00:00,8038.77001953125,8232.3798828125,8267.400390625,8038.77001953125,4225179904
+2017-11-24 00:00:00+00:00,8253.6904296875,8074.02001953125,8374.16015625,7940.93017578125,5058610176
+2017-11-25 00:00:00+00:00,8790.919921875,8241.7099609375,8790.919921875,8191.14990234375,4342060032
+2017-11-26 00:00:00+00:00,9330.5498046875,8789.0400390625,9522.9296875,8775.58984375,5475579904
+2017-11-27 00:00:00+00:00,9818.349609375,9352.7197265625,9818.349609375,9352.7197265625,5653320192
+2017-11-28 00:00:00+00:00,10058.7998046875,9823.4296875,10125.7001953125,9736.2998046875,6348819968
+2017-11-29 00:00:00+00:00,9888.6103515625,10077.400390625,11517.400390625,9601.0302734375,11568799744
+2017-11-30 00:00:00+00:00,10233.599609375,9906.7900390625,10801.0,9202.0498046875,8310689792
+2017-12-01 00:00:00+00:00,10975.599609375,10198.599609375,11046.7001953125,9694.650390625,6783119872
+2017-12-02 00:00:00+00:00,11074.599609375,10978.2998046875,11320.2001953125,10905.099609375,5138500096
+2017-12-03 00:00:00+00:00,11323.2001953125,11082.7001953125,11858.7001953125,10862.0,6608309760
+2017-12-04 00:00:00+00:00,11657.2001953125,11315.400390625,11657.2001953125,11081.7998046875,6132409856
+2017-12-05 00:00:00+00:00,11916.7001953125,11685.7001953125,12032.0,11604.599609375,6895260160
+2017-12-06 00:00:00+00:00,14291.5,11923.400390625,14369.099609375,11923.400390625,12656300032
+2017-12-07 00:00:00+00:00,17899.69921875,14266.099609375,17899.69921875,14057.2998046875,17950699520
+2017-12-08 00:00:00+00:00,16569.400390625,17802.900390625,18353.400390625,14336.900390625,21135998976
+2017-12-09 00:00:00+00:00,15178.2001953125,16523.30078125,16783.0,13674.900390625,13911300096
+2017-12-10 00:00:00+00:00,15455.400390625,15168.400390625,15850.599609375,13226.599609375,13433299968
+2017-12-11 00:00:00+00:00,16936.80078125,15427.400390625,17513.900390625,15404.7998046875,12153900032
+2017-12-12 00:00:00+00:00,17415.400390625,16919.80078125,17781.80078125,16571.599609375,14603799552
+2017-12-13 00:00:00+00:00,16408.19921875,17500.0,17653.099609375,16039.7001953125,12976900096
+2017-12-14 00:00:00+00:00,16564.0,16384.599609375,17085.80078125,16185.900390625,13777399808
+2017-12-15 00:00:00+00:00,17706.900390625,16601.30078125,18154.099609375,16601.30078125,14309999616
+2017-12-16 00:00:00+00:00,19497.400390625,17760.30078125,19716.69921875,17515.30078125,12740599808
+2017-12-17 00:00:00+00:00,19140.80078125,19475.80078125,20089.0,18974.099609375,13314599936
+2017-12-18 00:00:00+00:00,19114.19921875,19106.400390625,19371.0,18355.900390625,14839499776
+2017-12-19 00:00:00+00:00,17776.69921875,19118.30078125,19177.80078125,17275.400390625,16894499840
+2017-12-20 00:00:00+00:00,16624.599609375,17760.30078125,17934.69921875,16077.7001953125,22149699584
+2017-12-21 00:00:00+00:00,15802.900390625,16642.400390625,17567.69921875,15342.7001953125,16516599808
+2017-12-22 00:00:00+00:00,13831.7998046875,15898.0,15943.400390625,11833.0,22197999616
+2017-12-23 00:00:00+00:00,14699.2001953125,13948.7001953125,15603.2001953125,13828.7998046875,13086000128
+2017-12-24 00:00:00+00:00,13925.7998046875,14608.2001953125,14626.0,12747.7001953125,11572299776
+2017-12-25 00:00:00+00:00,14026.599609375,13995.900390625,14593.0,13448.900390625,10664699904
+2017-12-26 00:00:00+00:00,16099.7998046875,14036.599609375,16461.19921875,14028.900390625,13454300160
+2017-12-27 00:00:00+00:00,15838.5,16163.5,16930.900390625,15114.2998046875,12487600128
+2017-12-28 00:00:00+00:00,14606.5,15864.099609375,15888.400390625,13937.2998046875,12336499712
+2017-12-29 00:00:00+00:00,14656.2001953125,14695.7998046875,15279.0,14307.0,13025500160
+2017-12-30 00:00:00+00:00,12952.2001953125,14681.900390625,14681.900390625,12350.099609375,14452599808
+2017-12-31 00:00:00+00:00,14156.400390625,12897.7001953125,14377.400390625,12755.599609375,12136299520
+2018-01-01 00:00:00+00:00,13657.2001953125,14112.2001953125,14112.2001953125,13154.7001953125,10291200000
+2018-01-02 00:00:00+00:00,14982.099609375,13625.0,15444.599609375,13163.599609375,16846600192
+2018-01-03 00:00:00+00:00,15201.0,14978.2001953125,15572.7998046875,14844.5,16871900160
+2018-01-04 00:00:00+00:00,15599.2001953125,15270.7001953125,15739.7001953125,14522.2001953125,21783199744
+2018-01-05 00:00:00+00:00,17429.5,15477.2001953125,17705.19921875,15202.7998046875,23840899072
+2018-01-06 00:00:00+00:00,17527.0,17462.099609375,17712.400390625,16764.599609375,18314600448
+2018-01-07 00:00:00+00:00,16477.599609375,17527.30078125,17579.599609375,16087.7001953125,15866000384
+2018-01-08 00:00:00+00:00,15170.099609375,16476.19921875,16537.900390625,14208.2001953125,18413899776
+2018-01-09 00:00:00+00:00,14595.400390625,15123.7001953125,15497.5,14424.0,16659999744
+2018-01-10 00:00:00+00:00,14973.2998046875,14588.5,14973.2998046875,13691.2001953125,18500800512
+2018-01-11 00:00:00+00:00,13405.7998046875,14968.2001953125,15018.7998046875,13105.900390625,16534099968
+2018-01-12 00:00:00+00:00,13980.599609375,13453.900390625,14229.900390625,13158.099609375,12065699840
+2018-01-13 00:00:00+00:00,14360.2001953125,13952.400390625,14659.5,13952.400390625,12763599872
+2018-01-14 00:00:00+00:00,13772.0,14370.7998046875,14511.7998046875,13268.0,11084099584
+2018-01-15 00:00:00+00:00,13819.7998046875,13767.2998046875,14445.5,13641.7001953125,12750799872
+2018-01-16 00:00:00+00:00,11490.5,13836.099609375,13843.099609375,10194.900390625,18853799936
+2018-01-17 00:00:00+00:00,11188.599609375,11431.099609375,11678.0,9402.2900390625,18830600192
+2018-01-18 00:00:00+00:00,11474.900390625,11198.7998046875,12107.2998046875,10942.5,15020399616
+2018-01-19 00:00:00+00:00,11607.400390625,11429.7998046875,11992.7998046875,11172.099609375,10740400128
+2018-01-20 00:00:00+00:00,12899.2001953125,11656.2001953125,13103.0,11656.2001953125,11801700352
+2018-01-21 00:00:00+00:00,11600.099609375,12889.2001953125,12895.900390625,11288.2001953125,9935179776
+2018-01-22 00:00:00+00:00,10931.400390625,11633.099609375,11966.400390625,10240.2001953125,10537400320
+2018-01-23 00:00:00+00:00,10868.400390625,10944.5,11377.599609375,10129.7001953125,9660609536
+2018-01-24 00:00:00+00:00,11359.400390625,10903.400390625,11501.400390625,10639.7998046875,9940989952
+2018-01-25 00:00:00+00:00,11259.400390625,11421.7001953125,11785.7001953125,11057.400390625,8873169920
+2018-01-26 00:00:00+00:00,11171.400390625,11256.0,11656.7001953125,10470.2998046875,9746199552
+2018-01-27 00:00:00+00:00,11440.7001953125,11174.900390625,11614.900390625,10989.2001953125,7583269888
+2018-01-28 00:00:00+00:00,11786.2998046875,11475.2998046875,12040.2998046875,11475.2998046875,8350360064
+2018-01-29 00:00:00+00:00,11296.400390625,11755.5,11875.599609375,11179.2001953125,7107359744
+2018-01-30 00:00:00+00:00,10106.2998046875,11306.7998046875,11307.2001953125,10036.2001953125,8637859840
+2018-01-31 00:00:00+00:00,10221.099609375,10108.2001953125,10381.599609375,9777.419921875,8041160192
+2018-02-01 00:00:00+00:00,9170.5400390625,10237.2998046875,10288.7998046875,8812.2802734375,9959400448
+2018-02-02 00:00:00+00:00,8830.75,9142.2802734375,9142.2802734375,7796.490234375,12726899712
+2018-02-03 00:00:00+00:00,9174.91015625,8852.1201171875,9430.75,8251.6298828125,7263790080
+2018-02-04 00:00:00+00:00,8277.009765625,9175.7001953125,9334.8701171875,8031.22021484375,7073549824
+2018-02-05 00:00:00+00:00,6955.27001953125,8270.5400390625,8364.83984375,6756.68017578125,9285289984
+2018-02-06 00:00:00+00:00,7754.0,7051.75,7850.7001953125,6048.259765625,13999800320
+2018-02-07 00:00:00+00:00,7621.2998046875,7755.490234375,8509.1103515625,7236.7900390625,9169280000
+2018-02-08 00:00:00+00:00,8265.58984375,7637.85986328125,8558.76953125,7637.85986328125,9346750464
+2018-02-09 00:00:00+00:00,8736.98046875,8271.83984375,8736.98046875,7884.7099609375,6784820224
+2018-02-10 00:00:00+00:00,8621.900390625,8720.080078125,9122.5498046875,8295.4697265625,7780960256
+2018-02-11 00:00:00+00:00,8129.97021484375,8616.1298828125,8616.1298828125,7931.10009765625,6122189824
+2018-02-12 00:00:00+00:00,8926.5703125,8141.43017578125,8985.919921875,8141.43017578125,6256439808
+2018-02-13 00:00:00+00:00,8598.3095703125,8926.7197265625,8958.4697265625,8455.41015625,5696719872
+2018-02-14 00:00:00+00:00,9494.6298828125,8599.919921875,9518.5400390625,8599.919921875,7909819904
+2018-02-15 00:00:00+00:00,10166.400390625,9488.3203125,10234.7998046875,9395.580078125,9062540288
+2018-02-16 00:00:00+00:00,10233.900390625,10135.7001953125,10324.099609375,9824.8203125,7296159744
+2018-02-17 00:00:00+00:00,11112.7001953125,10207.5,11139.5,10149.400390625,8660880384
+2018-02-18 00:00:00+00:00,10551.7998046875,11123.400390625,11349.7998046875,10326.0,8744009728
+2018-02-19 00:00:00+00:00,11225.2998046875,10552.599609375,11273.7998046875,10513.2001953125,7652089856
+2018-02-20 00:00:00+00:00,11403.7001953125,11231.7998046875,11958.5,11231.7998046875,9926540288
+2018-02-21 00:00:00+00:00,10690.400390625,11372.2001953125,11418.5,10479.099609375,9405339648
+2018-02-22 00:00:00+00:00,10005.0,10660.400390625,11039.099609375,9939.08984375,8040079872
+2018-02-23 00:00:00+00:00,10301.099609375,9937.0703125,10487.2998046875,9734.5595703125,7739500032
+2018-02-24 00:00:00+00:00,9813.0703125,10287.7001953125,10597.2001953125,9546.9697265625,6917929984
+2018-02-25 00:00:00+00:00,9664.73046875,9796.419921875,9923.2197265625,9407.0595703125,5706939904
+2018-02-26 00:00:00+00:00,10366.7001953125,9669.4296875,10475.0,9501.73046875,7287690240
+2018-02-27 00:00:00+00:00,10725.599609375,10393.900390625,10878.5,10246.099609375,6966179840
+2018-02-28 00:00:00+00:00,10397.900390625,10687.2001953125,11089.7998046875,10393.099609375,6936189952
+2018-03-01 00:00:00+00:00,10951.0,10385.0,11052.2998046875,10352.7001953125,7317279744
+2018-03-02 00:00:00+00:00,11086.400390625,10977.400390625,11189.0,10850.099609375,7620590080
+2018-03-03 00:00:00+00:00,11489.7001953125,11101.900390625,11528.2001953125,11002.400390625,6690570240
+2018-03-04 00:00:00+00:00,11512.599609375,11497.400390625,11512.599609375,11136.099609375,6084149760
+2018-03-05 00:00:00+00:00,11573.2998046875,11532.400390625,11704.099609375,11443.900390625,6468539904
+2018-03-06 00:00:00+00:00,10779.900390625,11500.099609375,11500.099609375,10694.2998046875,6832169984
+2018-03-07 00:00:00+00:00,9965.5703125,10803.900390625,10929.5,9692.1201171875,8797910016
+2018-03-08 00:00:00+00:00,9395.009765625,9951.4404296875,10147.400390625,9335.8701171875,7186089984
+2018-03-09 00:00:00+00:00,9337.5498046875,9414.6904296875,9466.349609375,8513.0302734375,8704190464
+2018-03-10 00:00:00+00:00,8866.0,9350.58984375,9531.3203125,8828.4697265625,5386319872
+2018-03-11 00:00:00+00:00,9578.6298828125,8852.7802734375,9711.8896484375,8607.1201171875,6296370176
+2018-03-12 00:00:00+00:00,9205.1201171875,9602.9296875,9937.5,8956.4296875,6457399808
+2018-03-13 00:00:00+00:00,9194.849609375,9173.0400390625,9470.3798828125,8958.1904296875,5991139840
+2018-03-14 00:00:00+00:00,8269.8095703125,9214.650390625,9355.849609375,8068.58984375,6438230016
+2018-03-15 00:00:00+00:00,8300.8603515625,8290.759765625,8428.349609375,7783.0498046875,6834429952
+2018-03-16 00:00:00+00:00,8338.349609375,8322.91015625,8585.150390625,8005.31005859375,5289379840
+2018-03-17 00:00:00+00:00,7916.8798828125,8321.91015625,8346.5302734375,7812.81982421875,4426149888
+2018-03-18 00:00:00+00:00,8223.6796875,7890.52001953125,8245.509765625,7397.990234375,6639190016
+2018-03-19 00:00:00+00:00,8630.650390625,8344.1201171875,8675.8701171875,8182.39990234375,6729110016
+2018-03-20 00:00:00+00:00,8913.4697265625,8619.669921875,9051.01953125,8389.8896484375,6361789952
+2018-03-21 00:00:00+00:00,8929.2802734375,8937.48046875,9177.3701171875,8846.330078125,6043129856
+2018-03-22 00:00:00+00:00,8728.4697265625,8939.4404296875,9100.7099609375,8564.900390625,5530390016
+2018-03-23 00:00:00+00:00,8879.6201171875,8736.25,8879.6201171875,8360.6201171875,5954120192
+2018-03-24 00:00:00+00:00,8668.1201171875,8901.9501953125,8996.1796875,8665.7001953125,5664600064
+2018-03-25 00:00:00+00:00,8495.7802734375,8612.8095703125,8682.009765625,8449.099609375,4569880064
+2018-03-26 00:00:00+00:00,8209.400390625,8498.4697265625,8530.080078125,7921.43017578125,5921039872
+2018-03-27 00:00:00+00:00,7833.0400390625,8200.0,8232.7802734375,7797.27978515625,5378250240
+2018-03-28 00:00:00+00:00,7954.47998046875,7836.830078125,8122.89013671875,7809.169921875,4935289856
+2018-03-29 00:00:00+00:00,7165.7001953125,7979.06982421875,7994.330078125,7081.3798828125,6361229824
+2018-03-30 00:00:00+00:00,6890.52001953125,7171.4501953125,7276.66015625,6683.93017578125,6289509888
+2018-03-31 00:00:00+00:00,6973.52978515625,6892.47998046875,7207.85009765625,6863.52001953125,4553269760
+2018-04-01 00:00:00+00:00,6844.22998046875,7003.06005859375,7060.9501953125,6526.8701171875,4532100096
+2018-04-02 00:00:00+00:00,7083.7998046875,6844.85986328125,7135.47021484375,6816.580078125,4333440000
+2018-04-03 00:00:00+00:00,7456.10986328125,7102.259765625,7530.93994140625,7072.490234375,5499700224
+2018-04-04 00:00:00+00:00,6853.83984375,7456.41015625,7469.8798828125,6803.8798828125,4936000000
+2018-04-05 00:00:00+00:00,6811.47021484375,6848.64990234375,6933.81982421875,6644.7998046875,5639320064
+2018-04-06 00:00:00+00:00,6636.31982421875,6815.9599609375,6857.490234375,6575.0,3766810112
+2018-04-07 00:00:00+00:00,6911.08984375,6630.509765625,7050.5400390625,6630.509765625,3976610048
+2018-04-08 00:00:00+00:00,7023.52001953125,6919.97998046875,7111.56005859375,6919.97998046875,3652499968
+2018-04-09 00:00:00+00:00,6770.72998046875,7044.31982421875,7178.10986328125,6661.990234375,4894060032
+2018-04-10 00:00:00+00:00,6834.759765625,6795.43994140625,6872.41015625,6704.14990234375,4272750080
+2018-04-11 00:00:00+00:00,6968.31982421875,6843.47021484375,6968.31982421875,6817.58984375,4641889792
+2018-04-12 00:00:00+00:00,7889.25,6955.3798828125,7899.22998046875,6806.509765625,8906250240
+2018-04-13 00:00:00+00:00,7895.9599609375,7901.08984375,8183.9599609375,7758.93017578125,7764460032
+2018-04-14 00:00:00+00:00,7986.240234375,7874.669921875,8140.7099609375,7846.0,5191430144
+2018-04-15 00:00:00+00:00,8329.1103515625,7999.330078125,8338.419921875,7999.330078125,5244480000
+2018-04-16 00:00:00+00:00,8058.669921875,8337.5703125,8371.150390625,7925.72998046875,5631309824
+2018-04-17 00:00:00+00:00,7902.08984375,8071.66015625,8285.9599609375,7881.72021484375,6900879872
+2018-04-18 00:00:00+00:00,8163.419921875,7944.43017578125,8197.7998046875,7886.009765625,6529909760
+2018-04-19 00:00:00+00:00,8294.3095703125,8159.27001953125,8298.6904296875,8138.77978515625,7063209984
+2018-04-20 00:00:00+00:00,8845.830078125,8286.8798828125,8880.23046875,8244.5400390625,8438110208
+2018-04-21 00:00:00+00:00,8895.580078125,8848.7900390625,8997.5703125,8652.150390625,7548550144
+2018-04-22 00:00:00+00:00,8802.4599609375,8925.0595703125,9001.6396484375,8779.6103515625,6629899776
+2018-04-23 00:00:00+00:00,8930.8798828125,8794.3896484375,8958.5498046875,8788.8095703125,6925190144
+2018-04-24 00:00:00+00:00,9697.5,8934.33984375,9732.6103515625,8927.830078125,10678800384
+2018-04-25 00:00:00+00:00,8845.740234375,9701.0302734375,9745.3203125,8799.83984375,11083100160
+2018-04-26 00:00:00+00:00,9281.509765625,8867.3203125,9281.509765625,8727.08984375,8970559488
+2018-04-27 00:00:00+00:00,8987.0498046875,9290.6298828125,9375.4697265625,8987.0498046875,7566289920
+2018-04-28 00:00:00+00:00,9348.48046875,8939.26953125,9412.08984375,8931.990234375,7805479936
+2018-04-29 00:00:00+00:00,9419.080078125,9346.41015625,9531.490234375,9193.7099609375,8853000192
+2018-04-30 00:00:00+00:00,9240.5498046875,9426.1103515625,9477.1396484375,9166.8095703125,8673920000
+2018-05-01 00:00:00+00:00,9119.009765625,9251.4697265625,9255.8798828125,8891.0498046875,7713019904
+2018-05-02 00:00:00+00:00,9235.919921875,9104.599609375,9256.51953125,9015.1396484375,7558159872
+2018-05-03 00:00:00+00:00,9743.8603515625,9233.9697265625,9798.330078125,9188.150390625,10207299584
+2018-05-04 00:00:00+00:00,9700.759765625,9695.5,9779.2001953125,9585.9599609375,8217829888
+2018-05-05 00:00:00+00:00,9858.150390625,9700.2802734375,9964.5,9695.1201171875,7651939840
+2018-05-06 00:00:00+00:00,9654.7998046875,9845.3095703125,9940.1396484375,9465.25,7222280192
+2018-05-07 00:00:00+00:00,9373.009765625,9645.669921875,9665.849609375,9231.5302734375,7394019840
+2018-05-08 00:00:00+00:00,9234.8203125,9380.8701171875,9462.75,9127.76953125,7415869952
+2018-05-09 00:00:00+00:00,9325.1796875,9223.73046875,9374.759765625,9031.6201171875,7226890240
+2018-05-10 00:00:00+00:00,9043.9404296875,9325.9599609375,9396.0400390625,9040.51953125,6906699776
+2018-05-11 00:00:00+00:00,8441.490234375,9052.9599609375,9052.9599609375,8394.4599609375,8488520192
+2018-05-12 00:00:00+00:00,8504.8896484375,8441.4404296875,8664.8603515625,8223.5,6821380096
+2018-05-13 00:00:00+00:00,8723.9404296875,8515.490234375,8773.5498046875,8395.1201171875,5866379776
+2018-05-14 00:00:00+00:00,8716.7900390625,8713.099609375,8881.1201171875,8367.9697265625,7364149760
+2018-05-15 00:00:00+00:00,8510.3798828125,8705.1904296875,8836.1904296875,8456.4501953125,6705710080
+2018-05-16 00:00:00+00:00,8368.830078125,8504.41015625,8508.4296875,8175.490234375,6760220160
+2018-05-17 00:00:00+00:00,8094.31982421875,8370.0498046875,8445.5400390625,8054.1201171875,5862530048
+2018-05-18 00:00:00+00:00,8250.9697265625,8091.830078125,8274.1201171875,7974.81982421875,5764190208
+2018-05-19 00:00:00+00:00,8247.1796875,8255.73046875,8372.0595703125,8183.35009765625,4712399872
+2018-05-20 00:00:00+00:00,8513.25,8246.990234375,8562.41015625,8205.240234375,5191059968
+2018-05-21 00:00:00+00:00,8418.990234375,8522.330078125,8557.51953125,8365.1201171875,5154990080
+2018-05-22 00:00:00+00:00,8041.77978515625,8419.8701171875,8423.25,8004.580078125,5137010176
+2018-05-23 00:00:00+00:00,7557.81982421875,8037.080078125,8054.66015625,7507.8798828125,6491120128
+2018-05-24 00:00:00+00:00,7587.33984375,7561.1201171875,7738.60009765625,7331.14013671875,6049220096
+2018-05-25 00:00:00+00:00,7480.14013671875,7592.2998046875,7659.14013671875,7392.64990234375,4867829760
+2018-05-26 00:00:00+00:00,7355.8798828125,7486.47998046875,7595.16015625,7349.1201171875,4051539968
+2018-05-27 00:00:00+00:00,7368.22021484375,7362.080078125,7381.740234375,7270.9599609375,4056519936
+2018-05-28 00:00:00+00:00,7135.990234375,7371.31005859375,7419.0498046875,7100.89013671875,5040600064
+2018-05-29 00:00:00+00:00,7472.58984375,7129.4599609375,7526.419921875,7090.68017578125,5662660096
+2018-05-30 00:00:00+00:00,7406.52001953125,7469.72998046875,7573.77001953125,7313.60009765625,4922540032
+2018-05-31 00:00:00+00:00,7494.169921875,7406.14990234375,7608.89990234375,7361.1298828125,5127130112
+2018-06-01 00:00:00+00:00,7541.4501953125,7500.7001953125,7604.72998046875,7407.33984375,4921460224
+2018-06-02 00:00:00+00:00,7643.4501953125,7536.72021484375,7695.830078125,7497.259765625,4939299840
+2018-06-03 00:00:00+00:00,7720.25,7632.08984375,7754.89013671875,7613.0400390625,4851760128
+2018-06-04 00:00:00+00:00,7514.47021484375,7722.52978515625,7753.81982421875,7474.0400390625,4993169920
+2018-06-05 00:00:00+00:00,7633.759765625,7500.89990234375,7643.22998046875,7397.0,4961739776
+2018-06-06 00:00:00+00:00,7653.97998046875,7625.97021484375,7680.43017578125,7502.009765625,4692259840
+2018-06-07 00:00:00+00:00,7678.240234375,7650.81982421875,7741.27001953125,7650.81982421875,4485799936
+2018-06-08 00:00:00+00:00,7624.919921875,7685.14013671875,7698.18994140625,7558.39990234375,4227579904
+2018-06-09 00:00:00+00:00,7531.97998046875,7632.52001953125,7683.580078125,7531.97998046875,3845220096
+2018-06-10 00:00:00+00:00,6786.02001953125,7499.5498046875,7499.5498046875,6709.06982421875,5804839936
+2018-06-11 00:00:00+00:00,6906.919921875,6799.2900390625,6910.18017578125,6706.6298828125,4745269760
+2018-06-12 00:00:00+00:00,6582.35986328125,6905.81982421875,6907.9599609375,6542.080078125,4654380032
+2018-06-13 00:00:00+00:00,6349.89990234375,6596.8798828125,6631.66015625,6285.6298828125,5052349952
+2018-06-14 00:00:00+00:00,6675.35009765625,6342.75,6707.14013671875,6334.4599609375,5138710016
+2018-06-15 00:00:00+00:00,6456.580078125,6674.080078125,6681.080078125,6433.8701171875,3955389952
+2018-06-16 00:00:00+00:00,6550.16015625,6455.4501953125,6592.490234375,6402.2900390625,3194170112
+2018-06-17 00:00:00+00:00,6499.27001953125,6545.52978515625,6589.10986328125,6499.27001953125,3104019968
+2018-06-18 00:00:00+00:00,6734.81982421875,6510.06982421875,6781.14013671875,6446.68017578125,4039200000
+2018-06-19 00:00:00+00:00,6769.93994140625,6742.39013671875,6822.5,6709.919921875,4057029888
+2018-06-20 00:00:00+00:00,6776.5498046875,6770.759765625,6821.56005859375,6611.8798828125,3888640000
+2018-06-21 00:00:00+00:00,6729.740234375,6780.08984375,6810.93994140625,6715.169921875,3529129984
+2018-06-22 00:00:00+00:00,6083.68994140625,6737.8798828125,6747.080078125,6006.60009765625,5079810048
+2018-06-23 00:00:00+00:00,6162.47998046875,6090.10009765625,6224.81982421875,6071.81005859375,3431360000
+2018-06-24 00:00:00+00:00,6173.22998046875,6164.27978515625,6223.77978515625,5826.41015625,4566909952
+2018-06-25 00:00:00+00:00,6249.18017578125,6171.97021484375,6327.3701171875,6119.68017578125,5500810240
+2018-06-26 00:00:00+00:00,6093.669921875,6253.5498046875,6290.16015625,6093.669921875,3279759872
+2018-06-27 00:00:00+00:00,6157.1298828125,6084.39990234375,6180.0,6052.85009765625,3296219904
+2018-06-28 00:00:00+00:00,5903.43994140625,6153.16015625,6170.41015625,5873.0498046875,3467800064
+2018-06-29 00:00:00+00:00,6218.2998046875,5898.1298828125,6261.66015625,5835.75,3966230016
+2018-06-30 00:00:00+00:00,6404.0,6214.22021484375,6465.509765625,6214.22021484375,4543860224
+2018-07-01 00:00:00+00:00,6385.81982421875,6411.68017578125,6432.85009765625,6289.2900390625,4788259840
+2018-07-02 00:00:00+00:00,6614.18017578125,6380.3798828125,6683.85986328125,6305.7001953125,4396930048
+2018-07-03 00:00:00+00:00,6529.58984375,6596.66015625,6671.3701171875,6447.75,4672309760
+2018-07-04 00:00:00+00:00,6597.5498046875,6550.8701171875,6771.919921875,6450.4599609375,4176689920
+2018-07-05 00:00:00+00:00,6639.14013671875,6599.7099609375,6749.5400390625,6546.64990234375,4999240192
+2018-07-06 00:00:00+00:00,6673.5,6638.68994140625,6700.93994140625,6533.5498046875,4313959936
+2018-07-07 00:00:00+00:00,6856.93017578125,6668.7099609375,6863.990234375,6579.240234375,3961080064
+2018-07-08 00:00:00+00:00,6773.8798828125,6857.7998046875,6885.91015625,6747.97998046875,3386210048
+2018-07-09 00:00:00+00:00,6741.75,6775.080078125,6838.68017578125,6724.33984375,3718129920
+2018-07-10 00:00:00+00:00,6329.9501953125,6739.2099609375,6767.740234375,6320.72021484375,4052430080
+2018-07-11 00:00:00+00:00,6394.7099609375,6330.77001953125,6444.9599609375,6330.47021484375,3644859904
+2018-07-12 00:00:00+00:00,6228.81005859375,6396.77978515625,6397.10009765625,6136.419921875,3770170112
+2018-07-13 00:00:00+00:00,6238.0498046875,6235.02978515625,6310.5498046875,6192.240234375,3805400064
+2018-07-14 00:00:00+00:00,6276.1201171875,6247.5,6298.18994140625,6212.22021484375,2923670016
+2018-07-15 00:00:00+00:00,6359.64013671875,6272.7001953125,6403.4599609375,6256.509765625,3285459968
+2018-07-16 00:00:00+00:00,6741.75,6357.009765625,6741.75,6357.009765625,4725799936
+2018-07-17 00:00:00+00:00,7321.0400390625,6739.64990234375,7387.240234375,6684.169921875,5961950208
+2018-07-18 00:00:00+00:00,7370.77978515625,7315.31982421875,7534.990234375,7280.47021484375,6103410176
+2018-07-19 00:00:00+00:00,7466.85986328125,7378.2001953125,7494.4599609375,7295.4599609375,5111629824
+2018-07-20 00:00:00+00:00,7354.1298828125,7467.39990234375,7594.669921875,7323.259765625,4936869888
+2018-07-21 00:00:00+00:00,7419.2900390625,7352.72021484375,7437.64013671875,7262.41015625,3726609920
+2018-07-22 00:00:00+00:00,7418.490234375,7417.7998046875,7537.9501953125,7383.81982421875,3695460096
+2018-07-23 00:00:00+00:00,7711.10986328125,7414.7099609375,7771.5,7409.10009765625,5132480000
+2018-07-24 00:00:00+00:00,8424.26953125,7716.509765625,8424.26953125,7705.5,7277689856
+2018-07-25 00:00:00+00:00,8181.39013671875,8379.66015625,8416.8701171875,8086.35986328125,5845400064
+2018-07-26 00:00:00+00:00,7951.580078125,8176.85009765625,8290.330078125,7878.7099609375,4899089920
+2018-07-27 00:00:00+00:00,8165.009765625,7950.39990234375,8262.66015625,7839.759765625,5195879936
+2018-07-28 00:00:00+00:00,8192.150390625,8169.06005859375,8222.849609375,8110.77001953125,3988750080
+2018-07-29 00:00:00+00:00,8218.4599609375,8205.8203125,8272.259765625,8141.18017578125,4107190016
+2018-07-30 00:00:00+00:00,8180.47998046875,8221.580078125,8235.5,7917.5,5551400000
+2018-07-31 00:00:00+00:00,7780.43994140625,8181.2001953125,8181.52978515625,7696.93017578125,5287530000
+2018-08-01 00:00:00+00:00,7624.91015625,7769.0400390625,7769.0400390625,7504.9501953125,4797620000
+2018-08-02 00:00:00+00:00,7567.14990234375,7634.18994140625,7712.77001953125,7523.43994140625,4214110000
+2018-08-03 00:00:00+00:00,7434.39013671875,7562.14013671875,7562.14013671875,7328.64990234375,4627150000
+2018-08-04 00:00:00+00:00,7032.85009765625,7438.669921875,7497.490234375,6984.06982421875,4268390000
+2018-08-05 00:00:00+00:00,7068.47998046875,7031.080078125,7102.77001953125,6940.7001953125,3679110000
+2018-08-06 00:00:00+00:00,6951.7998046875,7062.93994140625,7166.5498046875,6890.5400390625,3925900000
+2018-08-07 00:00:00+00:00,6753.1201171875,6958.31982421875,7146.56005859375,6748.240234375,4682800000
+2018-08-08 00:00:00+00:00,6305.7998046875,6746.85009765625,6746.85009765625,6226.22021484375,5064430000
+2018-08-09 00:00:00+00:00,6568.22998046875,6305.56005859375,6625.72998046875,6249.06982421875,4267040000
+2018-08-10 00:00:00+00:00,6184.7099609375,6571.419921875,6591.259765625,6124.52001953125,4528680000
+2018-08-11 00:00:00+00:00,6295.72998046875,6185.7900390625,6455.740234375,6109.02978515625,4047850000
+2018-08-12 00:00:00+00:00,6322.68994140625,6283.64990234375,6409.85009765625,6237.5,5665250000
+2018-08-13 00:00:00+00:00,6297.56982421875,6341.35986328125,6537.0498046875,6225.72021484375,4083980000
+2018-08-14 00:00:00+00:00,6199.7099609375,6287.66015625,6287.93994140625,5971.0498046875,5301700000
+2018-08-15 00:00:00+00:00,6308.52001953125,6221.419921875,6588.490234375,6221.419921875,4895450000
+2018-08-16 00:00:00+00:00,6334.72998046875,6294.22998046875,6473.5,6276.41015625,4328420000
+2018-08-17 00:00:00+00:00,6580.6298828125,6340.91015625,6582.5,6324.97021484375,4992990000
+2018-08-18 00:00:00+00:00,6423.759765625,6583.43017578125,6617.35009765625,6353.72998046875,3984520000
+2018-08-19 00:00:00+00:00,6506.06982421875,6422.56982421875,6537.97998046875,6361.5498046875,3311170000
+2018-08-20 00:00:00+00:00,6308.52978515625,6500.509765625,6536.919921875,6297.93017578125,3665100000
+2018-08-21 00:00:00+00:00,6488.759765625,6301.06982421875,6500.8701171875,6298.240234375,3377180000
+2018-08-22 00:00:00+00:00,6376.7099609375,6486.25,6816.7900390625,6310.10986328125,4668110000
+2018-08-23 00:00:00+00:00,6534.8798828125,6371.33984375,6546.5400390625,6371.33984375,3426180000
+2018-08-24 00:00:00+00:00,6719.9599609375,6551.52001953125,6719.9599609375,6498.64013671875,4097820000
+2018-08-25 00:00:00+00:00,6763.18994140625,6719.9501953125,6789.6298828125,6700.9599609375,3312600000
+2018-08-26 00:00:00+00:00,6707.259765625,6754.64013671875,6774.75,6620.75,3295500000
+2018-08-27 00:00:00+00:00,6884.64013671875,6710.7998046875,6884.64013671875,6689.7099609375,4019000000
+2018-08-28 00:00:00+00:00,7096.27978515625,6891.080078125,7109.56005859375,6882.33984375,4659940000
+2018-08-29 00:00:00+00:00,7047.16015625,7091.7099609375,7113.2998046875,6970.81982421875,4145880000
+2018-08-30 00:00:00+00:00,6978.22998046875,7043.759765625,7072.68994140625,6834.68994140625,4463250000
+2018-08-31 00:00:00+00:00,7037.580078125,6973.97021484375,7057.169921875,6920.16015625,4495650000
+2018-09-01 00:00:00+00:00,7193.25,7044.81005859375,7242.2900390625,7038.0498046875,4116050000
+2018-09-02 00:00:00+00:00,7272.72021484375,7189.580078125,7306.31005859375,7132.16015625,4329540000
+2018-09-03 00:00:00+00:00,7260.06005859375,7279.02978515625,7317.93994140625,7208.14990234375,4087760000
+2018-09-04 00:00:00+00:00,7361.66015625,7263.0,7388.259765625,7255.43994140625,4273640000
+2018-09-05 00:00:00+00:00,6792.830078125,7361.4599609375,7388.43017578125,6792.830078125,5800460000
+2018-09-06 00:00:00+00:00,6529.169921875,6755.14013671875,6755.14013671875,6404.72021484375,5523470000
+2018-09-07 00:00:00+00:00,6467.06982421875,6528.919921875,6555.2900390625,6396.8701171875,4264680000
+2018-09-08 00:00:00+00:00,6225.97998046875,6460.169921875,6534.25,6197.52001953125,3835060000
+2018-09-09 00:00:00+00:00,6300.85986328125,6223.3798828125,6446.259765625,6201.22021484375,3671890000
+2018-09-10 00:00:00+00:00,6329.7001953125,6301.56982421875,6374.97998046875,6292.759765625,3714100000
+2018-09-11 00:00:00+00:00,6321.2001953125,6331.8798828125,6398.919921875,6260.2099609375,3849910000
+2018-09-12 00:00:00+00:00,6351.7998046875,6317.009765625,6363.8701171875,6265.08984375,4064230000
+2018-09-13 00:00:00+00:00,6517.31005859375,6354.240234375,6535.41015625,6354.240234375,4210910000
+2018-09-14 00:00:00+00:00,6512.7099609375,6515.41015625,6596.10009765625,6456.169921875,4076220000
+2018-09-15 00:00:00+00:00,6543.2001953125,6509.39990234375,6561.72021484375,6493.5498046875,3216300000
+2018-09-16 00:00:00+00:00,6517.18017578125,6536.68017578125,6544.330078125,6460.10009765625,3273730000
+2018-09-17 00:00:00+00:00,6281.2001953125,6514.06005859375,6540.2099609375,6257.52001953125,3910780000
+2018-09-18 00:00:00+00:00,6371.2998046875,6280.91015625,6384.18017578125,6265.7099609375,4180090000
+2018-09-19 00:00:00+00:00,6398.5400390625,6371.85009765625,6448.4599609375,6208.33984375,4431340000
+2018-09-20 00:00:00+00:00,6519.669921875,6398.85009765625,6529.259765625,6395.9501953125,4348110000
+2018-09-21 00:00:00+00:00,6734.9501953125,6513.8701171875,6794.330078125,6496.35986328125,6531940000
+2018-09-22 00:00:00+00:00,6721.97998046875,6735.0498046875,6814.56005859375,6616.7998046875,4509660000
+2018-09-23 00:00:00+00:00,6710.6298828125,6715.31982421875,6766.14990234375,6679.419921875,4197500000
+2018-09-24 00:00:00+00:00,6595.41015625,6704.77001953125,6713.56005859375,6580.89990234375,4177310000
+2018-09-25 00:00:00+00:00,6446.47021484375,6603.64013671875,6603.64013671875,6381.85986328125,4726180000
+2018-09-26 00:00:00+00:00,6495.0,6452.7900390625,6585.91015625,6397.89013671875,4437300000
+2018-09-27 00:00:00+00:00,6676.75,6495.2900390625,6712.10009765625,6464.9501953125,4606810000
+2018-09-28 00:00:00+00:00,6644.1298828125,6678.75,6785.02978515625,6598.31982421875,5014430000
+2018-09-29 00:00:00+00:00,6601.9599609375,6643.10009765625,6643.10009765625,6511.64990234375,4363690000
+2018-09-30 00:00:00+00:00,6625.56005859375,6604.7099609375,6643.77978515625,6566.5400390625,4002280000
+2018-10-01 00:00:00+00:00,6589.6201171875,6619.85009765625,6653.2998046875,6549.080078125,4000970000
+2018-10-02 00:00:00+00:00,6556.10009765625,6593.240234375,6611.83984375,6537.89990234375,3979260000
+2018-10-03 00:00:00+00:00,6502.58984375,6553.85986328125,6571.4599609375,6454.02978515625,3887310000
+2018-10-04 00:00:00+00:00,6576.68994140625,6497.91015625,6603.31005859375,6497.91015625,3838410000
+2018-10-05 00:00:00+00:00,6622.47998046875,6574.14990234375,6623.6201171875,6557.41015625,3671500000
+2018-10-06 00:00:00+00:00,6588.31005859375,6622.4501953125,6628.5400390625,6577.7998046875,3259740000
+2018-10-07 00:00:00+00:00,6602.9501953125,6590.68017578125,6641.490234375,6557.0400390625,3306630000
+2018-10-08 00:00:00+00:00,6652.22998046875,6600.18994140625,6675.06005859375,6576.0400390625,3979460000
+2018-10-09 00:00:00+00:00,6642.64013671875,6653.080078125,6661.41015625,6606.93994140625,3580810000
+2018-10-10 00:00:00+00:00,6585.52978515625,6640.2900390625,6640.2900390625,6538.9599609375,3787650000
+2018-10-11 00:00:00+00:00,6256.240234375,6586.740234375,6586.740234375,6243.740234375,5181640000
+2018-10-12 00:00:00+00:00,6274.580078125,6239.25,6328.5,6236.47021484375,3783500000
+2018-10-13 00:00:00+00:00,6285.990234375,6278.080078125,6308.509765625,6259.81005859375,3064030000
+2018-10-14 00:00:00+00:00,6290.93017578125,6288.490234375,6363.2099609375,6280.14990234375,3085320000
+2018-10-15 00:00:00+00:00,6596.5400390625,6292.64013671875,6965.06005859375,6258.68017578125,7370770000
+2018-10-16 00:00:00+00:00,6596.10986328125,6601.41015625,6673.58984375,6571.3701171875,4074800000
+2018-10-17 00:00:00+00:00,6544.43017578125,6590.52001953125,6601.2099609375,6517.4501953125,4088420000
+2018-10-18 00:00:00+00:00,6476.7099609375,6542.330078125,6567.5400390625,6450.0400390625,3924080000
+2018-10-19 00:00:00+00:00,6465.41015625,6478.06982421875,6493.68017578125,6445.31005859375,3578870000
+2018-10-20 00:00:00+00:00,6489.18994140625,6460.919921875,6497.72021484375,6449.0,3379130000
+2018-10-21 00:00:00+00:00,6482.35009765625,6490.08984375,6556.3798828125,6476.0,3253610000
+2018-10-22 00:00:00+00:00,6487.16015625,6486.0498046875,6543.7998046875,6462.97998046875,3672860000
+2018-10-23 00:00:00+00:00,6475.740234375,6472.35986328125,6506.009765625,6451.27001953125,3716150000
+2018-10-24 00:00:00+00:00,6495.83984375,6478.89013671875,6521.990234375,6468.85986328125,3424670000
+2018-10-25 00:00:00+00:00,6476.2900390625,6484.64990234375,6504.64990234375,6447.02978515625,3230550000
+2018-10-26 00:00:00+00:00,6474.75,6468.43994140625,6498.2900390625,6449.60986328125,3306050000
+2018-10-27 00:00:00+00:00,6480.3798828125,6480.83984375,6507.41015625,6453.52978515625,3393250000
+2018-10-28 00:00:00+00:00,6486.39013671875,6482.66015625,6502.27978515625,6447.91015625,3445190000
+2018-10-29 00:00:00+00:00,6332.6298828125,6492.35009765625,6503.60009765625,6306.990234375,4199910000
+2018-10-30 00:00:00+00:00,6334.27001953125,6337.0400390625,6364.990234375,6310.14013671875,3781100000
+2018-10-31 00:00:00+00:00,6317.60986328125,6336.990234375,6349.16015625,6316.8798828125,4191240000
+2018-11-01 00:00:00+00:00,6377.77978515625,6318.14013671875,6547.14013671875,6311.830078125,3789400000
+2018-11-02 00:00:00+00:00,6388.43994140625,6378.919921875,6396.85986328125,6327.3798828125,4234870000
+2018-11-03 00:00:00+00:00,6361.259765625,6387.240234375,6400.06982421875,6342.3701171875,3658640000
+2018-11-04 00:00:00+00:00,6376.1298828125,6365.47021484375,6388.6298828125,6294.56982421875,4390020000
+2018-11-05 00:00:00+00:00,6419.66015625,6363.6201171875,6480.58984375,6363.6201171875,4174800000
+2018-11-06 00:00:00+00:00,6461.009765625,6433.3798828125,6463.5498046875,6408.16015625,4700040000
+2018-11-07 00:00:00+00:00,6530.14013671875,6468.5,6552.16015625,6468.31005859375,4941260000
+2018-11-08 00:00:00+00:00,6453.72021484375,6522.27001953125,6536.919921875,6438.52978515625,4665260000
+2018-11-09 00:00:00+00:00,6385.6201171875,6442.60009765625,6456.4599609375,6373.3701171875,4346820000
+2018-11-10 00:00:00+00:00,6409.22021484375,6386.1298828125,6437.27978515625,6385.31005859375,3705320000
+2018-11-11 00:00:00+00:00,6411.27001953125,6413.6298828125,6423.25,6350.169921875,3939060000
+2018-11-12 00:00:00+00:00,6371.27001953125,6411.759765625,6434.2099609375,6360.47021484375,4295770000
+2018-11-13 00:00:00+00:00,6359.490234375,6373.18994140625,6395.27001953125,6342.669921875,4503800000
+2018-11-14 00:00:00+00:00,5738.35009765625,6351.240234375,6371.5498046875,5544.08984375,7398940000
+2018-11-15 00:00:00+00:00,5648.02978515625,5736.14990234375,5774.81982421875,5358.3798828125,7032140000
+2018-11-16 00:00:00+00:00,5575.5498046875,5645.31982421875,5657.02001953125,5498.93994140625,5279320000
+2018-11-17 00:00:00+00:00,5554.330078125,5578.580078125,5578.580078125,5519.56005859375,4303150000
+2018-11-18 00:00:00+00:00,5623.5400390625,5559.740234375,5653.60986328125,5559.740234375,4159680000
+2018-11-19 00:00:00+00:00,4871.490234375,5620.77978515625,5620.77978515625,4842.91015625,7039560000
+2018-11-20 00:00:00+00:00,4451.8701171875,4863.93017578125,4951.60986328125,4272.10986328125,8428290000
+2018-11-21 00:00:00+00:00,4602.169921875,4465.5400390625,4675.72998046875,4343.97998046875,6120120000
+2018-11-22 00:00:00+00:00,4365.93994140625,4611.56982421875,4629.64013671875,4365.64013671875,4569370000
+2018-11-23 00:00:00+00:00,4347.10986328125,4360.7001953125,4396.419921875,4195.68017578125,4871490000
+2018-11-24 00:00:00+00:00,3880.760009765625,4347.68994140625,4413.08984375,3795.159912109375,4679500000
+2018-11-25 00:00:00+00:00,4009.969970703125,3880.780029296875,4120.8701171875,3585.06005859375,6825640000
+2018-11-26 00:00:00+00:00,3779.1298828125,4015.070068359375,4107.14013671875,3643.919921875,6476900000
+2018-11-27 00:00:00+00:00,3820.719970703125,3765.949951171875,3862.9599609375,3661.010009765625,5998720000
+2018-11-28 00:00:00+00:00,4257.419921875,3822.469970703125,4385.89990234375,3822.469970703125,7280280000
+2018-11-29 00:00:00+00:00,4278.8466796875,4269.00439453125,4413.0205078125,4145.76513671875,6503347767
+2018-11-30 00:00:00+00:00,4017.2685546875,4289.0888671875,4322.9765625,3942.822021484375,6048016717
+2018-12-01 00:00:00+00:00,4214.671875,4024.46435546875,4309.37744140625,3969.710693359375,5375314093
+2018-12-02 00:00:00+00:00,4139.8779296875,4200.7333984375,4301.51953125,4110.978515625,5262697895
+2018-12-03 00:00:00+00:00,3894.130859375,4147.32373046875,4155.9794921875,3840.4462890625,5089570994
+2018-12-04 00:00:00+00:00,3956.893798828125,3886.294921875,4075.627685546875,3832.75,5028069239
+2018-12-05 00:00:00+00:00,3753.994873046875,3958.894775390625,3969.535888671875,3753.994873046875,5302481574
+2018-12-06 00:00:00+00:00,3521.101806640625,3754.074462890625,3874.966064453125,3521.101806640625,5878333109
+2018-12-07 00:00:00+00:00,3419.937255859375,3512.59033203125,3512.59033203125,3280.228759765625,6835615448
+2018-12-08 00:00:00+00:00,3476.11474609375,3421.910400390625,3506.04345703125,3350.650634765625,5305024497
+2018-12-09 00:00:00+00:00,3614.234375,3473.2275390625,3685.3056640625,3469.09423828125,4947372847
+2018-12-10 00:00:00+00:00,3502.656005859375,3612.04638671875,3647.33251953125,3470.14453125,5020968740
+2018-12-11 00:00:00+00:00,3424.588134765625,3497.5546875,3513.18505859375,3392.25,4696765188
+2018-12-12 00:00:00+00:00,3486.9501953125,3421.458251953125,3534.228515625,3413.4814453125,4139364829
+2018-12-13 00:00:00+00:00,3313.67724609375,3487.87939453125,3489.739501953125,3298.132080078125,4343372456
+2018-12-14 00:00:00+00:00,3242.48486328125,3311.751953125,3329.555908203125,3206.542236328125,4372763663
+2018-12-15 00:00:00+00:00,3236.76171875,3243.99755859375,3275.3779296875,3191.303466796875,3551763561
+2018-12-16 00:00:00+00:00,3252.839111328125,3236.274658203125,3305.753173828125,3233.81982421875,3744248994
+2018-12-17 00:00:00+00:00,3545.86474609375,3253.123046875,3597.91796875,3253.123046875,5409247918
+2018-12-18 00:00:00+00:00,3696.05908203125,3544.761474609375,3701.349365234375,3487.169189453125,5911325473
+2018-12-19 00:00:00+00:00,3745.95068359375,3706.824951171875,3949.322998046875,3687.22998046875,6810689119
+2018-12-20 00:00:00+00:00,4134.44140625,3742.195068359375,4191.228515625,3728.974609375,8927129279
+2018-12-21 00:00:00+00:00,3896.543701171875,4133.70361328125,4198.4296875,3850.9462890625,7206015706
+2018-12-22 00:00:00+00:00,4014.1826171875,3898.083740234375,4014.1826171875,3855.739013671875,5605823233
+2018-12-23 00:00:00+00:00,3998.980224609375,4020.99462890625,4085.7236328125,3976.40576171875,6151275490
+2018-12-24 00:00:00+00:00,4078.59912109375,4000.331787109375,4271.79248046875,4000.331787109375,7240968501
+2018-12-25 00:00:00+00:00,3815.49072265625,4081.030517578125,4089.5615234375,3760.0205078125,6158207293
+2018-12-26 00:00:00+00:00,3857.297607421875,3819.666748046875,3893.359619140625,3769.86376953125,5326547918
+2018-12-27 00:00:00+00:00,3654.83349609375,3854.6884765625,3874.4169921875,3645.448486328125,5130222366
+2018-12-28 00:00:00+00:00,3923.918701171875,3653.1318359375,3956.135986328125,3642.632080078125,5631554348
+2018-12-29 00:00:00+00:00,3820.40869140625,3932.49169921875,3963.7587890625,3820.40869140625,4991655917
+2018-12-30 00:00:00+00:00,3865.95263671875,3822.384765625,3901.908935546875,3797.21923828125,4770578575
+2018-12-31 00:00:00+00:00,3742.700439453125,3866.839111328125,3868.742919921875,3725.867431640625,4661840806
+2019-01-01 00:00:00+00:00,3843.52001953125,3746.71337890625,3850.913818359375,3707.231201171875,4324200990
+2019-01-02 00:00:00+00:00,3943.409423828125,3849.21630859375,3947.981201171875,3817.409423828125,5244856836
+2019-01-03 00:00:00+00:00,3836.7412109375,3931.048583984375,3935.68505859375,3826.222900390625,4530215219
+2019-01-04 00:00:00+00:00,3857.717529296875,3832.0400390625,3865.9345703125,3783.853759765625,4847965467
+2019-01-05 00:00:00+00:00,3845.194580078125,3851.973876953125,3904.903076171875,3836.900146484375,5137609824
+2019-01-06 00:00:00+00:00,4076.632568359375,3836.51904296875,4093.29736328125,3826.51318359375,5597027440
+2019-01-07 00:00:00+00:00,4025.248291015625,4078.5849609375,4092.613525390625,4020.89404296875,5228625637
+2019-01-08 00:00:00+00:00,4030.847900390625,4028.47216796875,4109.02099609375,3996.955322265625,5306593305
+2019-01-09 00:00:00+00:00,4035.29638671875,4031.552001953125,4068.403564453125,4022.662841796875,5115905225
+2019-01-10 00:00:00+00:00,3678.924560546875,4034.411376953125,4064.066650390625,3659.174560546875,6874143796
+2019-01-11 00:00:00+00:00,3687.365478515625,3674.015380859375,3713.8818359375,3653.06982421875,5538712865
+2019-01-12 00:00:00+00:00,3661.301025390625,3686.97314453125,3698.978271484375,3653.810791015625,4778170883
+2019-01-13 00:00:00+00:00,3552.953125,3658.8681640625,3674.760009765625,3544.92724609375,4681302466
+2019-01-14 00:00:00+00:00,3706.05224609375,3557.31103515625,3727.836181640625,3552.28515625,5651384490
+2019-01-15 00:00:00+00:00,3630.67529296875,3704.21630859375,3720.1533203125,3619.94921875,5537192302
+2019-01-16 00:00:00+00:00,3655.0068359375,3631.509765625,3685.777099609375,3624.67333984375,5394457145
+2019-01-17 00:00:00+00:00,3678.56396484375,3651.87109375,3680.135986328125,3621.9609375,5464420383
+2019-01-18 00:00:00+00:00,3657.83935546875,3677.990478515625,3682.52001953125,3637.080810546875,5002961727
+2019-01-19 00:00:00+00:00,3728.568359375,3652.3779296875,3758.533447265625,3652.3779296875,5955691380
+2019-01-20 00:00:00+00:00,3601.013671875,3725.446044921875,3743.387939453125,3583.01953125,5582489560
+2019-01-21 00:00:00+00:00,3576.032470703125,3600.372802734375,3608.8408203125,3558.537109375,5004347059
+2019-01-22 00:00:00+00:00,3604.5771484375,3575.081298828125,3620.74658203125,3539.721435546875,5313623556
+2019-01-23 00:00:00+00:00,3585.123046875,3605.55712890625,3623.06787109375,3565.31396484375,5433755649
+2019-01-24 00:00:00+00:00,3600.865478515625,3584.500244140625,3616.08740234375,3569.0927734375,5262869046
+2019-01-25 00:00:00+00:00,3599.765869140625,3607.390380859375,3612.927734375,3575.597412109375,5265847539
+2019-01-26 00:00:00+00:00,3602.46044921875,3599.71533203125,3654.93310546875,3593.345947265625,5098183235
+2019-01-27 00:00:00+00:00,3583.9658203125,3604.687255859375,3612.67138671875,3567.245849609375,5570752966
+2019-01-28 00:00:00+00:00,3470.450439453125,3584.283203125,3586.7509765625,3439.23291015625,6908930483
+2019-01-29 00:00:00+00:00,3448.116943359375,3468.8701171875,3476.0654296875,3400.81982421875,5897159493
+2019-01-30 00:00:00+00:00,3486.181640625,3443.89697265625,3495.1748046875,3429.387939453125,5955112627
+2019-01-31 00:00:00+00:00,3457.792724609375,3485.4091796875,3504.804931640625,3447.915771484375,5831198271
+2019-02-01 00:00:00+00:00,3487.9453125,3460.547119140625,3501.9541015625,3431.591552734375,5422926707
+2019-02-02 00:00:00+00:00,3521.060791015625,3484.6259765625,3523.287353515625,3467.57470703125,5071623601
+2019-02-03 00:00:00+00:00,3464.013427734375,3516.1396484375,3521.38818359375,3447.92431640625,5043937584
+2019-02-04 00:00:00+00:00,3459.154052734375,3467.211669921875,3476.223876953125,3442.5869140625,5332718886
+2019-02-05 00:00:00+00:00,3466.357421875,3454.950927734375,3478.148193359375,3451.93701171875,5227549545
+2019-02-06 00:00:00+00:00,3413.767822265625,3469.091796875,3469.091796875,3398.5654296875,5482196038
+2019-02-07 00:00:00+00:00,3399.4716796875,3414.929443359375,3427.945556640625,3394.218505859375,5004962683
+2019-02-08 00:00:00+00:00,3666.7802734375,3401.37646484375,3695.614013671875,3391.023681640625,7735623101
+2019-02-09 00:00:00+00:00,3671.20361328125,3671.5859375,3679.94140625,3646.559326171875,6158833645
+2019-02-10 00:00:00+00:00,3690.188232421875,3673.201416015625,3695.0361328125,3640.97998046875,6282256903
+2019-02-11 00:00:00+00:00,3648.4306640625,3695.613037109375,3695.613037109375,3642.287841796875,6277056434
+2019-02-12 00:00:00+00:00,3653.528564453125,3642.751953125,3668.5869140625,3618.556884765625,6480384532
+2019-02-13 00:00:00+00:00,3632.070556640625,3653.60400390625,3669.74658203125,3617.246337890625,6438903823
+2019-02-14 00:00:00+00:00,3616.880859375,3631.170166015625,3646.256591796875,3607.69775390625,6271044418
+2019-02-15 00:00:00+00:00,3620.810791015625,3617.368408203125,3647.795166015625,3608.20654296875,6091952231
+2019-02-16 00:00:00+00:00,3629.78759765625,3615.270263671875,3652.84130859375,3615.270263671875,5934744052
+2019-02-17 00:00:00+00:00,3673.836181640625,3633.359375,3680.537353515625,3619.18212890625,7039512503
+2019-02-18 00:00:00+00:00,3915.71435546875,3671.369873046875,3936.6650390625,3669.982421875,9908216640
+2019-02-19 00:00:00+00:00,3947.094482421875,3911.66162109375,4010.87939453125,3908.153076171875,9933626655
+2019-02-20 00:00:00+00:00,3999.820556640625,3946.68505859375,4000.486328125,3926.246826171875,8693373948
+2019-02-21 00:00:00+00:00,3954.1181640625,4000.2568359375,4010.009521484375,3940.108154296875,7775128102
+2019-02-22 00:00:00+00:00,4005.526611328125,3952.406494140625,4006.538330078125,3950.81640625,7826525254
+2019-02-23 00:00:00+00:00,4142.52685546875,3998.916259765625,4166.2861328125,3968.726806640625,8922258316
+2019-02-24 00:00:00+00:00,3810.427490234375,4145.4580078125,4210.6416015625,3793.708984375,10794227451
+2019-02-25 00:00:00+00:00,3882.6962890625,3807.00244140625,3913.707275390625,3807.00244140625,9318796067
+2019-02-26 00:00:00+00:00,3854.35791015625,3878.697265625,3891.578857421875,3837.986328125,7931218996
+2019-02-27 00:00:00+00:00,3851.04736328125,3857.479736328125,3888.802490234375,3787.058837890625,8301309684
+2019-02-28 00:00:00+00:00,3854.785400390625,3848.261962890625,3906.058349609375,3845.8212890625,8399767798
+2019-03-01 00:00:00+00:00,3859.583740234375,3853.757080078125,3907.79541015625,3851.6923828125,7661247975
+2019-03-02 00:00:00+00:00,3864.4150390625,3855.318115234375,3874.607421875,3832.1279296875,7578786076
+2019-03-03 00:00:00+00:00,3847.17578125,3862.26611328125,3875.483642578125,3836.90576171875,7253558152
+2019-03-04 00:00:00+00:00,3761.55712890625,3845.091552734375,3867.3818359375,3733.749755859375,9029175788
+2019-03-05 00:00:00+00:00,3896.375,3759.83251953125,3903.916748046875,3745.18310546875,10174126415
+2019-03-06 00:00:00+00:00,3903.942626953125,3897.0810546875,3919.510498046875,3871.460693359375,9175291529
+2019-03-07 00:00:00+00:00,3911.484375,3903.384765625,3939.373291015625,3894.113037109375,9584165519
+2019-03-08 00:00:00+00:00,3901.131591796875,3913.225830078125,3950.43212890625,3875.228515625,10638638944
+2019-03-09 00:00:00+00:00,3963.313720703125,3894.552490234375,3987.23779296875,3892.390380859375,10796103518
+2019-03-10 00:00:00+00:00,3951.599853515625,3966.17431640625,3966.17431640625,3924.381103515625,9713267607
+2019-03-11 00:00:00+00:00,3905.227294921875,3953.740234375,3966.384765625,3889.239013671875,10125901903
+2019-03-12 00:00:00+00:00,3909.15625,3903.75830078125,3926.88916015625,3863.55908203125,9809887079
+2019-03-13 00:00:00+00:00,3906.71728515625,3913.04736328125,3926.59765625,3891.904296875,9469184841
+2019-03-14 00:00:00+00:00,3924.369140625,3905.576904296875,3946.50439453125,3901.296875,10480789570
+2019-03-15 00:00:00+00:00,3960.9111328125,3926.663330078125,3968.54296875,3914.015380859375,9394210605
+2019-03-16 00:00:00+00:00,4048.725830078125,3963.900146484375,4077.036376953125,3961.657470703125,9856166973
+2019-03-17 00:00:00+00:00,4025.22900390625,4047.719482421875,4054.1220703125,4006.4111328125,8221625400
+2019-03-18 00:00:00+00:00,4032.50732421875,4029.968505859375,4071.556640625,4009.1171875,9646954186
+2019-03-19 00:00:00+00:00,4071.190185546875,4032.69189453125,4082.216064453125,4023.8125,9344919956
+2019-03-20 00:00:00+00:00,4087.476318359375,4070.7939453125,4089.4619140625,4031.11083984375,10175916388
+2019-03-21 00:00:00+00:00,4029.326904296875,4083.953857421875,4097.35986328125,4005.1513671875,10831212662
+2019-03-22 00:00:00+00:00,4023.96826171875,4028.5146484375,4053.90673828125,4021.54248046875,9252935969
+2019-03-23 00:00:00+00:00,4035.826416015625,4022.71337890625,4049.882568359375,4015.964599609375,9578850549
+2019-03-24 00:00:00+00:00,4022.168212890625,4035.16357421875,4040.69970703125,4006.19287109375,9144851065
+2019-03-25 00:00:00+00:00,3963.070556640625,4024.11279296875,4038.8408203125,3934.03125,10359818883
+2019-03-26 00:00:00+00:00,3985.080810546875,3969.228759765625,3985.080810546875,3944.753173828125,10707678815
+2019-03-27 00:00:00+00:00,4087.066162109375,3984.244873046875,4087.066162109375,3977.810546875,10897131934
+2019-03-28 00:00:00+00:00,4069.107177734375,4087.58447265625,4094.902099609375,4040.266357421875,9353915899
+2019-03-29 00:00:00+00:00,4098.37451171875,4068.2998046875,4113.5009765625,4034.09716796875,10918665557
+2019-03-30 00:00:00+00:00,4106.66015625,4092.13623046875,4296.806640625,4053.90966796875,9732688060
+2019-03-31 00:00:00+00:00,4105.404296875,4105.4560546875,4113.0234375,4094.100830078125,9045122443
+2019-04-01 00:00:00+00:00,4158.18310546875,4105.3623046875,4164.953125,4096.9013671875,10157794171
+2019-04-02 00:00:00+00:00,4879.8779296875,4156.91943359375,4905.95458984375,4155.31689453125,21315047816
+2019-04-03 00:00:00+00:00,4973.02197265625,4879.9580078125,5307.00341796875,4876.62109375,22899891582
+2019-04-04 00:00:00+00:00,4922.798828125,4971.3076171875,5063.15966796875,4836.7939453125,18251810240
+2019-04-05 00:00:00+00:00,5036.68115234375,4922.80615234375,5053.509765625,4919.49169921875,16837325387
+2019-04-06 00:00:00+00:00,5059.8173828125,5036.79296875,5205.82177734375,4992.22216796875,16929795194
+2019-04-07 00:00:00+00:00,5198.89697265625,5062.7939453125,5235.1865234375,5050.412109375,16655416140
+2019-04-08 00:00:00+00:00,5289.77099609375,5199.83544921875,5318.83642578125,5148.2119140625,17154113634
+2019-04-09 00:00:00+00:00,5204.95849609375,5289.91796875,5289.91796875,5167.4189453125,14722104361
+2019-04-10 00:00:00+00:00,5324.5517578125,5204.10546875,5421.6513671875,5193.38232421875,15504590933
+2019-04-11 00:00:00+00:00,5064.48779296875,5325.08154296875,5354.2255859375,5017.29638671875,16555616019
+2019-04-12 00:00:00+00:00,5089.5390625,5061.20068359375,5103.2744140625,4955.8525390625,13675206312
+2019-04-13 00:00:00+00:00,5096.58642578125,5088.85009765625,5127.1220703125,5061.58935546875,10823289598
+2019-04-14 00:00:00+00:00,5167.72216796875,5095.7587890625,5184.01611328125,5053.568359375,10391952498
+2019-04-15 00:00:00+00:00,5067.1083984375,5167.32177734375,5196.60693359375,5024.0693359375,12290155061
+2019-04-16 00:00:00+00:00,5235.5595703125,5066.57763671875,5238.9453125,5055.19482421875,11618660197
+2019-04-17 00:00:00+00:00,5251.93798828125,5236.13525390625,5274.275390625,5219.20556640625,12438480677
+2019-04-18 00:00:00+00:00,5298.3857421875,5251.48046875,5319.986328125,5250.5068359375,13256489918
+2019-04-19 00:00:00+00:00,5303.8125,5298.154296875,5336.68017578125,5233.3349609375,13780238655
+2019-04-20 00:00:00+00:00,5337.88623046875,5304.16064453125,5358.49072265625,5295.8779296875,13169647522
+2019-04-21 00:00:00+00:00,5314.53125,5335.87890625,5359.9248046875,5257.33935546875,13731844223
+2019-04-22 00:00:00+00:00,5399.365234375,5312.49462890625,5422.6875,5280.27685546875,14601631648
+2019-04-23 00:00:00+00:00,5572.3623046875,5399.36572265625,5633.80224609375,5389.40869140625,15867308108
+2019-04-24 00:00:00+00:00,5464.86669921875,5571.50830078125,5642.04443359375,5418.26318359375,17048033399
+2019-04-25 00:00:00+00:00,5210.515625,5466.5244140625,5542.23828125,5181.3388671875,15330283408
+2019-04-26 00:00:00+00:00,5279.34814453125,5210.3046875,5383.63427734375,5177.36865234375,16812108040
+2019-04-27 00:00:00+00:00,5268.291015625,5279.47119140625,5310.75,5233.6357421875,13111274675
+2019-04-28 00:00:00+00:00,5285.13916015625,5271.74658203125,5326.23193359375,5255.68359375,12819992056
+2019-04-29 00:00:00+00:00,5247.3525390625,5284.8583984375,5311.27490234375,5216.48779296875,13735490672
+2019-04-30 00:00:00+00:00,5350.7265625,5247.72607421875,5363.25732421875,5224.18994140625,13878964574
+2019-05-01 00:00:00+00:00,5402.697265625,5350.91455078125,5418.00390625,5347.64599609375,13679528236
+2019-05-02 00:00:00+00:00,5505.28369140625,5402.4228515625,5522.2626953125,5394.21728515625,14644460907
+2019-05-03 00:00:00+00:00,5768.28955078125,5505.55224609375,5865.8818359375,5490.20166015625,18720780006
+2019-05-04 00:00:00+00:00,5831.16748046875,5769.20263671875,5886.8935546875,5645.46923828125,17567780766
+2019-05-05 00:00:00+00:00,5795.70849609375,5831.068359375,5833.86279296875,5708.03515625,14808830723
+2019-05-06 00:00:00+00:00,5746.80712890625,5791.693359375,5802.95751953125,5653.6875,15737171804
+2019-05-07 00:00:00+00:00,5829.50146484375,5745.59912109375,5988.17822265625,5741.39599609375,18026409033
+2019-05-08 00:00:00+00:00,5982.45751953125,5849.4814453125,5989.98095703125,5794.7158203125,15320605300
+2019-05-09 00:00:00+00:00,6174.52880859375,5982.31640625,6183.0390625,5982.31640625,16784645411
+2019-05-10 00:00:00+00:00,6378.84912109375,6175.82275390625,6434.61767578125,6161.51904296875,19419875368
+2019-05-11 00:00:00+00:00,7204.771484375,6379.6669921875,7333.0029296875,6375.69873046875,28867562329
+2019-05-12 00:00:00+00:00,6972.37158203125,7203.50732421875,7503.8720703125,6815.77099609375,27773333680
+2019-05-13 00:00:00+00:00,7814.9150390625,6971.17822265625,8047.4130859375,6898.2822265625,28677672181
+2019-05-14 00:00:00+00:00,7994.416015625,7807.88427734375,8268.712890625,7696.39111328125,32031452227
+2019-05-15 00:00:00+00:00,8205.16796875,7989.37451171875,8216.423828125,7899.10693359375,28344112920
+2019-05-16 00:00:00+00:00,7884.9091796875,8194.5009765625,8320.82421875,7729.6083984375,33167197581
+2019-05-17 00:00:00+00:00,7343.8955078125,7886.92578125,7929.1455078125,7038.12451171875,30066644905
+2019-05-18 00:00:00+00:00,7271.2080078125,7341.66455078125,7447.27197265625,7251.50439453125,21354286562
+2019-05-19 00:00:00+00:00,8197.689453125,7267.962890625,8261.94140625,7267.962890625,25902422040
+2019-05-20 00:00:00+00:00,7978.30908203125,8196.923828125,8200.9677734375,7678.78173828125,23843404340
+2019-05-21 00:00:00+00:00,7963.32763671875,7977.96923828125,8062.16796875,7843.33984375,25127245056
+2019-05-22 00:00:00+00:00,7680.06640625,7956.2919921875,7997.6123046875,7615.9873046875,24719473175
+2019-05-23 00:00:00+00:00,7881.8466796875,7677.26904296875,7943.79150390625,7533.19677734375,24457107820
+2019-05-24 00:00:00+00:00,7987.37158203125,7881.6953125,8140.7197265625,7824.44873046875,25919126991
+2019-05-25 00:00:00+00:00,8052.5439453125,7991.88525390625,8117.92578125,7965.97607421875,22256813107
+2019-05-26 00:00:00+00:00,8673.2158203125,8055.2060546875,8687.5205078125,7924.67041015625,26677970091
+2019-05-27 00:00:00+00:00,8805.7783203125,8674.072265625,8907.1748046875,8668.705078125,27949839564
+2019-05-28 00:00:00+00:00,8719.9619140625,8802.7578125,8807.0166015625,8634.7216796875,24226919267
+2019-05-29 00:00:00+00:00,8659.4873046875,8718.591796875,8755.8525390625,8482.728515625,23473479966
+2019-05-30 00:00:00+00:00,8319.47265625,8661.7607421875,9008.314453125,8221.2734375,29246528551
+2019-05-31 00:00:00+00:00,8574.501953125,8320.2861328125,8586.6591796875,8172.55078125,25365190957
+2019-06-01 00:00:00+00:00,8564.0166015625,8573.83984375,8625.6005859375,8481.578125,22488303544
+2019-06-02 00:00:00+00:00,8742.9580078125,8565.4736328125,8809.3037109375,8561.2353515625,20266216022
+2019-06-03 00:00:00+00:00,8208.9951171875,8741.7470703125,8743.5,8204.185546875,22004511436
+2019-06-04 00:00:00+00:00,7707.77099609375,8210.9853515625,8210.9853515625,7564.48876953125,24609731549
+2019-06-05 00:00:00+00:00,7824.2314453125,7704.34326171875,7901.84912109375,7668.66845703125,21760923463
+2019-06-06 00:00:00+00:00,7822.0234375,7819.63330078125,7937.3408203125,7571.47119140625,19474611077
+2019-06-07 00:00:00+00:00,8043.951171875,7826.9013671875,8126.1533203125,7788.37353515625,19141423231
+2019-06-08 00:00:00+00:00,7954.1279296875,8036.77490234375,8076.89111328125,7837.61083984375,16522722810
+2019-06-09 00:00:00+00:00,7688.0771484375,7949.6748046875,7975.97412109375,7583.2197265625,16610726547
+2019-06-10 00:00:00+00:00,8000.32958984375,7692.28466796875,8031.90966796875,7586.73095703125,18689275117
+2019-06-11 00:00:00+00:00,7927.71435546875,8004.24365234375,8026.39404296875,7772.8037109375,17107279932
+2019-06-12 00:00:00+00:00,8145.857421875,7925.43408203125,8196.6484375,7862.35986328125,19034432883
+2019-06-13 00:00:00+00:00,8230.923828125,8145.54541015625,8311.5673828125,8087.06103515625,18669407147
+2019-06-14 00:00:00+00:00,8693.8330078125,8230.8984375,8710.63671875,8183.39306640625,19831162906
+2019-06-15 00:00:00+00:00,8838.375,8689.74609375,8859.1279296875,8618.3955078125,18371033226
+2019-06-16 00:00:00+00:00,8994.48828125,8841.4404296875,9335.8671875,8814.556640625,23348550311
+2019-06-17 00:00:00+00:00,9320.3525390625,8988.923828125,9416.4072265625,8988.923828125,15562951919
+2019-06-18 00:00:00+00:00,9081.7626953125,9335.466796875,9348.3740234375,9004.9013671875,15848210536
+2019-06-19 00:00:00+00:00,9273.521484375,9078.7275390625,9299.62109375,9070.3955078125,15546809946
+2019-06-20 00:00:00+00:00,9527.16015625,9273.060546875,9594.419921875,9232.484375,17846823784
+2019-06-21 00:00:00+00:00,10144.556640625,9525.07421875,10144.556640625,9525.07421875,20624008643
+2019-06-22 00:00:00+00:00,10701.69140625,10175.923828125,11157.345703125,10107.03515625,29995204861
+2019-06-23 00:00:00+00:00,10855.37109375,10696.69140625,11246.14453125,10556.095703125,20998326502
+2019-06-24 00:00:00+00:00,11011.1025390625,10853.744140625,11065.896484375,10610.427734375,19271652365
+2019-06-25 00:00:00+00:00,11790.9169921875,11007.2021484375,11790.9169921875,11007.2021484375,24879684533
+2019-06-26 00:00:00+00:00,13016.2314453125,11778.5810546875,13796.4892578125,11755.59765625,45105733173
+2019-06-27 00:00:00+00:00,11182.806640625,13017.125,13311.14453125,10491.8525390625,39977475223
+2019-06-28 00:00:00+00:00,12407.33203125,11162.16796875,12445.1748046875,10914.4951171875,35087757766
+2019-06-29 00:00:00+00:00,11959.37109375,12400.763671875,12400.91015625,11508.37890625,29923961128
+2019-06-30 00:00:00+00:00,10817.1552734375,11931.9912109375,12178.3837890625,10799.0087890625,27256473494
+2019-07-01 00:00:00+00:00,10583.134765625,10796.9306640625,11206.439453125,10089.314453125,29378589324
+2019-07-02 00:00:00+00:00,10801.677734375,10588.68359375,10912.1884765625,9737.884765625,31015895223
+2019-07-03 00:00:00+00:00,11961.26953125,10818.15625,11968.078125,10818.15625,30796494294
+2019-07-04 00:00:00+00:00,11215.4375,11972.71875,12006.0751953125,11166.5693359375,25920294033
+2019-07-05 00:00:00+00:00,10978.4599609375,11203.1025390625,11395.6611328125,10874.96484375,23838480210
+2019-07-06 00:00:00+00:00,11208.55078125,10982.5439453125,11620.96484375,10982.5439453125,21092024306
+2019-07-07 00:00:00+00:00,11450.8466796875,11217.6162109375,11541.6201171875,11148.8046875,19369044277
+2019-07-08 00:00:00+00:00,12285.9580078125,11446.5966796875,12345.8330078125,11393.3740234375,23482551458
+2019-07-09 00:00:00+00:00,12573.8125,12284.326171875,12779.1318359375,12233.26171875,28167921523
+2019-07-10 00:00:00+00:00,12156.5126953125,12571.537109375,13129.529296875,11710.978515625,33627574244
+2019-07-11 00:00:00+00:00,11358.662109375,12139.7138671875,12144.623046875,11158.9228515625,28595327690
+2019-07-12 00:00:00+00:00,11815.986328125,11354.2998046875,11905.4873046875,11179.14453125,23534692797
+2019-07-13 00:00:00+00:00,11392.37890625,11813.126953125,11841.95703125,10908.4794921875,21042616384
+2019-07-14 00:00:00+00:00,10256.05859375,11381.0205078125,11451.2041015625,10234.576171875,22486000001
+2019-07-15 00:00:00+00:00,10895.08984375,10257.8388671875,11052.7666015625,9992.0068359375,25384047207
+2019-07-16 00:00:00+00:00,9477.6416015625,10896.6533203125,10996.6328125,9448.1064453125,24151199070
+2019-07-17 00:00:00+00:00,9693.802734375,9471.2138671875,9963.134765625,9163.134765625,24569921549
+2019-07-18 00:00:00+00:00,10666.482421875,9698.5029296875,10736.8427734375,9376.798828125,25187024648
+2019-07-19 00:00:00+00:00,10530.732421875,10653.9560546875,10716.98046875,10229.62890625,20727426310
+2019-07-20 00:00:00+00:00,10767.1396484375,10525.8193359375,11048.662109375,10451.2763671875,20206615155
+2019-07-21 00:00:00+00:00,10599.10546875,10777.529296875,10841.8876953125,10389.599609375,17130580467
+2019-07-22 00:00:00+00:00,10343.1064453125,10596.9482421875,10651.791015625,10154.921875,16334414913
+2019-07-23 00:00:00+00:00,9900.767578125,10346.748046875,10346.748046875,9883.5947265625,17851916995
+2019-07-24 00:00:00+00:00,9811.92578125,9887.73046875,9908.796875,9614.306640625,17398734322
+2019-07-25 00:00:00+00:00,9911.841796875,9809.0966796875,10154.25390625,9773.95703125,15821952090
+2019-07-26 00:00:00+00:00,9870.3037109375,9913.126953125,9916.517578125,9717.982421875,14495714483
+2019-07-27 00:00:00+00:00,9477.677734375,9871.1650390625,10167.3203125,9411.521484375,16817809536
+2019-07-28 00:00:00+00:00,9552.8603515625,9491.626953125,9575.544921875,9252.296875,13738687093
+2019-07-29 00:00:00+00:00,9519.1455078125,9548.1787109375,9681.6484375,9472.9482421875,13791445323
+2019-07-30 00:00:00+00:00,9607.423828125,9522.3291015625,9701.759765625,9437.3359375,13829811132
+2019-07-31 00:00:00+00:00,10085.6279296875,9604.05078125,10085.6279296875,9598.09765625,16631520648
+2019-08-01 00:00:00+00:00,10399.6689453125,10077.4423828125,10446.919921875,9922.01953125,17165337858
+2019-08-02 00:00:00+00:00,10518.1748046875,10402.04296875,10657.953125,10371.013671875,17489094082
+2019-08-03 00:00:00+00:00,10821.7265625,10519.2783203125,10946.78125,10503.5048828125,15352685061
+2019-08-04 00:00:00+00:00,10970.1845703125,10821.6328125,11009.20703125,10620.2783203125,16530894787
+2019-08-05 00:00:00+00:00,11805.6533203125,10960.7353515625,11895.091796875,10960.7353515625,23875988832
+2019-08-06 00:00:00+00:00,11478.1689453125,11811.544921875,12273.8212890625,11290.7314453125,23635107660
+2019-08-07 00:00:00+00:00,11941.96875,11476.193359375,12036.990234375,11433.701171875,22194988641
+2019-08-08 00:00:00+00:00,11966.4072265625,11954.0400390625,11979.419921875,11556.16796875,19481591730
+2019-08-09 00:00:00+00:00,11862.9365234375,11953.4697265625,11970.4580078125,11709.7451171875,18339989960
+2019-08-10 00:00:00+00:00,11354.0244140625,11861.556640625,11915.6552734375,11323.8984375,18125355447
+2019-08-11 00:00:00+00:00,11523.5791015625,11349.740234375,11523.5791015625,11248.294921875,15774371518
+2019-08-12 00:00:00+00:00,11382.6162109375,11528.189453125,11528.189453125,11320.951171875,13647198229
+2019-08-13 00:00:00+00:00,10895.830078125,11385.052734375,11420.0498046875,10830.3271484375,16681503537
+2019-08-14 00:00:00+00:00,10051.7041015625,10889.4873046875,10889.556640625,10028.1357421875,19990838300
+2019-08-15 00:00:00+00:00,10311.5458984375,10038.421875,10437.4111328125,9675.31640625,22899115082
+2019-08-16 00:00:00+00:00,10374.3388671875,10319.419921875,10524.349609375,9855.478515625,20228207096
+2019-08-17 00:00:00+00:00,10231.744140625,10358.72265625,10452.625,10086.6982421875,13778035685
+2019-08-18 00:00:00+00:00,10345.810546875,10233.005859375,10487.0703125,10119.0947265625,12999813869
+2019-08-19 00:00:00+00:00,10916.0537109375,10350.283203125,10916.0537109375,10313.2041015625,16038264603
+2019-08-20 00:00:00+00:00,10763.232421875,10916.3466796875,10947.0419921875,10618.9609375,15053082175
+2019-08-21 00:00:00+00:00,10138.0498046875,10764.572265625,10798.7294921875,9962.7216796875,19473084768
+2019-08-22 00:00:00+00:00,10131.0556640625,10142.521484375,10232.99609375,9831.462890625,17097508856
+2019-08-23 00:00:00+00:00,10407.96484375,10136.3095703125,10442.443359375,10078.1923828125,15627023886
+2019-08-24 00:00:00+00:00,10159.9609375,10407.64453125,10418.0205078125,9982.296875,15451030650
+2019-08-25 00:00:00+00:00,10138.517578125,10160.7373046875,10304.6220703125,10008.7890625,14153856610
+2019-08-26 00:00:00+00:00,10370.8203125,10126.2998046875,10512.328125,10126.2998046875,18438654080
+2019-08-27 00:00:00+00:00,10185.5,10372.826171875,10381.328125,10087.30078125,14762609503
+2019-08-28 00:00:00+00:00,9754.4228515625,10203.4267578125,10279.3662109375,9716.65625,17603790323
+2019-08-29 00:00:00+00:00,9510.2001953125,9756.7861328125,9756.7861328125,9421.6298828125,17045878501
+2019-08-30 00:00:00+00:00,9598.173828125,9514.8447265625,9656.1240234375,9428.302734375,13595263986
+2019-08-31 00:00:00+00:00,9630.6640625,9597.5390625,9673.220703125,9531.7998046875,11454806419
+2019-09-01 00:00:00+00:00,9757.970703125,9630.5927734375,9796.755859375,9582.9443359375,11445355859
+2019-09-02 00:00:00+00:00,10346.7607421875,9757.4736328125,10396.591796875,9730.650390625,17248102294
+2019-09-03 00:00:00+00:00,10623.5400390625,10345.7255859375,10736.1044921875,10308.5478515625,19384917989
+2019-09-04 00:00:00+00:00,10594.4931640625,10621.1806640625,10762.64453125,10434.7099609375,16742664769
+2019-09-05 00:00:00+00:00,10575.533203125,10588.18359375,10627.26953125,10516.41796875,14551239508
+2019-09-06 00:00:00+00:00,10353.302734375,10578.1982421875,10898.76171875,10292.2998046875,19536574783
+2019-09-07 00:00:00+00:00,10517.2548828125,10353.931640625,10558.673828125,10348.9189453125,15307366476
+2019-09-08 00:00:00+00:00,10441.2763671875,10518.1142578125,10595.6376953125,10409.0908203125,13670567493
+2019-09-09 00:00:00+00:00,10334.974609375,10443.228515625,10450.3115234375,10144.9296875,17595943368
+2019-09-10 00:00:00+00:00,10115.9755859375,10336.408203125,10394.353515625,10020.5732421875,14906809639
+2019-09-11 00:00:00+00:00,10178.3720703125,10123.03515625,10215.9482421875,9980.7763671875,15428063426
+2019-09-12 00:00:00+00:00,10410.126953125,10176.8193359375,10442.25390625,10099.2421875,15323563925
+2019-09-13 00:00:00+00:00,10360.546875,10415.3623046875,10441.4892578125,10226.5966796875,14109864675
+2019-09-14 00:00:00+00:00,10358.048828125,10345.4033203125,10422.1337890625,10291.6943359375,13468713124
+2019-09-15 00:00:00+00:00,10347.712890625,10356.4658203125,10387.03515625,10313.0927734375,12043433567
+2019-09-16 00:00:00+00:00,10276.7939453125,10347.22265625,10386.8671875,10189.744140625,15160167779
+2019-09-17 00:00:00+00:00,10241.2724609375,10281.513671875,10296.771484375,10199.7392578125,15304603363
+2019-09-18 00:00:00+00:00,10198.248046875,10247.7958984375,10275.9287109375,10191.4697265625,16169268880
+2019-09-19 00:00:00+00:00,10266.4150390625,10200.49609375,10295.6689453125,9851.6923828125,19937691247
+2019-09-20 00:00:00+00:00,10181.6416015625,10266.318359375,10285.8720703125,10132.1865234375,14734189639
+2019-09-21 00:00:00+00:00,10019.716796875,10183.6484375,10188.09765625,10000.7080078125,13425266806
+2019-09-22 00:00:00+00:00,10070.392578125,10024.115234375,10074.4443359375,9922.533203125,13199651698
+2019-09-23 00:00:00+00:00,9729.32421875,10067.962890625,10074.23828125,9727.1435546875,15144925408
+2019-09-24 00:00:00+00:00,8620.56640625,9729.3212890625,9804.3173828125,8370.8017578125,25002886689
+2019-09-25 00:00:00+00:00,8486.9931640625,8603.4287109375,8744.828125,8325.396484375,21744728353
+2019-09-26 00:00:00+00:00,8118.9677734375,8487.669921875,8515.685546875,7895.62939453125,19258205289
+2019-09-27 00:00:00+00:00,8251.845703125,8113.10107421875,8271.5205078125,7965.9228515625,16408941156
+2019-09-28 00:00:00+00:00,8245.9150390625,8251.2734375,8285.6171875,8125.431640625,14141152736
+2019-09-29 00:00:00+00:00,8104.185546875,8246.037109375,8261.70703125,7990.4970703125,13034629109
+2019-09-30 00:00:00+00:00,8293.8681640625,8104.2265625,8314.2314453125,7830.7587890625,17115474183
+2019-10-01 00:00:00+00:00,8343.2763671875,8299.720703125,8497.6923828125,8232.6796875,15305343413
+2019-10-02 00:00:00+00:00,8393.0419921875,8344.212890625,8393.0419921875,8227.6953125,13125712443
+2019-10-03 00:00:00+00:00,8259.9921875,8390.7744140625,8414.2275390625,8146.43701171875,13668823409
+2019-10-04 00:00:00+00:00,8205.939453125,8259.494140625,8260.0556640625,8151.23681640625,13139456229
+2019-10-05 00:00:00+00:00,8151.50048828125,8210.1494140625,8215.5263671875,8071.12060546875,12200497197
+2019-10-06 00:00:00+00:00,7988.15576171875,8149.876953125,8161.41015625,7958.8505859375,13160830305
+2019-10-07 00:00:00+00:00,8245.623046875,7989.12060546875,8308.4501953125,7905.76611328125,18009742607
+2019-10-08 00:00:00+00:00,8228.783203125,8246.849609375,8332.71484375,8185.76318359375,15592264032
+2019-10-09 00:00:00+00:00,8595.740234375,8229.8408203125,8627.7060546875,8169.298828125,19384942333
+2019-10-10 00:00:00+00:00,8586.4736328125,8585.2802734375,8625.2724609375,8471.93359375,17618660671
+2019-10-11 00:00:00+00:00,8321.7568359375,8585.2626953125,8721.7802734375,8316.181640625,19604381101
+2019-10-12 00:00:00+00:00,8336.5556640625,8315.6650390625,8415.2421875,8313.3408203125,14532641605
+2019-10-13 00:00:00+00:00,8321.005859375,8336.90234375,8470.98828125,8276.6123046875,13808286059
+2019-10-14 00:00:00+00:00,8374.6865234375,8320.83203125,8390.208984375,8284.130859375,15151387859
+2019-10-15 00:00:00+00:00,8205.369140625,8373.4580078125,8410.71484375,8182.70654296875,15220412632
+2019-10-16 00:00:00+00:00,8047.52685546875,8204.6748046875,8216.8125,7985.08984375,16071646996
+2019-10-17 00:00:00+00:00,8103.9111328125,8047.8125,8134.83154296875,8000.94287109375,14313052244
+2019-10-18 00:00:00+00:00,7973.20751953125,8100.93359375,8138.41357421875,7902.1640625,15651592610
+2019-10-19 00:00:00+00:00,7988.560546875,7973.8037109375,8082.62939453125,7944.77685546875,13797825640
+2019-10-20 00:00:00+00:00,8222.078125,7997.80712890625,8281.818359375,7949.439453125,15504249442
+2019-10-21 00:00:00+00:00,8243.720703125,8225.115234375,8296.6943359375,8196.416015625,15868748866
+2019-10-22 00:00:00+00:00,8078.203125,8243.40234375,8296.6513671875,8074.462890625,16803377857
+2019-10-23 00:00:00+00:00,7514.671875,8076.228515625,8092.99951171875,7469.32275390625,21942878958
+2019-10-24 00:00:00+00:00,7493.48876953125,7509.72802734375,7532.86767578125,7446.98876953125,16268708849
+2019-10-25 00:00:00+00:00,8660.7001953125,7490.703125,8691.5400390625,7479.984375,28705065488
+2019-10-26 00:00:00+00:00,9244.97265625,8667.5771484375,10021.744140625,8662.6220703125,44496255609
+2019-10-27 00:00:00+00:00,9551.71484375,9241.70703125,9749.529296875,9112.5419921875,32593129501
+2019-10-28 00:00:00+00:00,9256.1484375,9565.1015625,9805.1181640625,9256.1484375,30948255332
+2019-10-29 00:00:00+00:00,9427.6875,9248.4404296875,9516.1806640625,9232.6484375,28426779937
+2019-10-30 00:00:00+00:00,9205.7265625,9422.462890625,9426.8740234375,9085.3701171875,27706531577
+2019-10-31 00:00:00+00:00,9199.5849609375,9202.4580078125,9383.1611328125,9028.7177734375,26583653947
+2019-11-01 00:00:00+00:00,9261.1044921875,9193.9921875,9275.6572265625,9132.0478515625,24324691031
+2019-11-02 00:00:00+00:00,9324.7177734375,9259.783203125,9377.486328125,9249.587890625,21242676385
+2019-11-03 00:00:00+00:00,9235.3544921875,9324.787109375,9379.806640625,9141.251953125,21132220847
+2019-11-04 00:00:00+00:00,9412.6123046875,9235.607421875,9505.0517578125,9191.4853515625,26170255634
+2019-11-05 00:00:00+00:00,9342.52734375,9413.0048828125,9457.41796875,9256.931640625,26198609048
+2019-11-06 00:00:00+00:00,9360.8798828125,9340.8642578125,9423.2373046875,9305.9091796875,23133895765
+2019-11-07 00:00:00+00:00,9267.5615234375,9352.3935546875,9368.4765625,9202.353515625,22700383839
+2019-11-08 00:00:00+00:00,8804.880859375,9265.3681640625,9272.759765625,8775.5341796875,24333037836
+2019-11-09 00:00:00+00:00,8813.58203125,8809.46875,8891.818359375,8793.1630859375,17578630606
+2019-11-10 00:00:00+00:00,9055.5263671875,8812.4892578125,9103.826171875,8806.162109375,20587919881
+2019-11-11 00:00:00+00:00,8757.7880859375,9056.91796875,9081.279296875,8700.6083984375,20265510765
+2019-11-12 00:00:00+00:00,8815.662109375,8759.751953125,8853.7685546875,8685.427734375,20309769107
+2019-11-13 00:00:00+00:00,8808.2626953125,8812.033203125,8836.841796875,8761.6513671875,17545755405
+2019-11-14 00:00:00+00:00,8708.0947265625,8811.9365234375,8826.943359375,8692.5517578125,19084739975
+2019-11-15 00:00:00+00:00,8491.9921875,8705.7080078125,8730.873046875,8484.84375,21796856471
+2019-11-16 00:00:00+00:00,8550.7607421875,8491.166015625,8591.9970703125,8473.9736328125,16495389808
+2019-11-17 00:00:00+00:00,8577.9755859375,8549.470703125,8727.7890625,8500.9677734375,18668638897
+2019-11-18 00:00:00+00:00,8309.2861328125,8573.98046875,8653.2802734375,8273.5732421875,21579470673
+2019-11-19 00:00:00+00:00,8206.1455078125,8305.134765625,8408.5166015625,8099.96337890625,21083613816
+2019-11-20 00:00:00+00:00,8027.26806640625,8203.61328125,8237.240234375,8010.51171875,20764300437
+2019-11-21 00:00:00+00:00,7642.75,8023.64453125,8110.09814453125,7597.3818359375,22514243371
+2019-11-22 00:00:00+00:00,7296.57763671875,7643.5693359375,7697.3828125,6936.70654296875,34242315785
+2019-11-23 00:00:00+00:00,7397.796875,7296.16455078125,7442.2587890625,7151.41796875,21008924418
+2019-11-24 00:00:00+00:00,7047.9169921875,7398.6337890625,7408.5771484375,7029.2890625,30433517289
+2019-11-25 00:00:00+00:00,7146.1337890625,7039.97705078125,7319.85693359375,6617.1669921875,42685231262
+2019-11-26 00:00:00+00:00,7218.37109375,7145.1591796875,7320.23046875,7098.572265625,21129505542
+2019-11-27 00:00:00+00:00,7531.66357421875,7220.880859375,7619.693359375,6974.17431640625,23991412764
+2019-11-28 00:00:00+00:00,7463.10595703125,7536.8203125,7730.07275390625,7454.12158203125,19050116751
+2019-11-29 00:00:00+00:00,7761.24365234375,7466.72705078125,7781.1796875,7460.75634765625,19709695456
+2019-11-30 00:00:00+00:00,7569.6298828125,7764.05712890625,7836.10205078125,7515.849609375,17158194786
+2019-12-01 00:00:00+00:00,7424.29248046875,7571.6162109375,7571.6162109375,7291.341796875,18720708479
+2019-12-02 00:00:00+00:00,7321.98828125,7424.0361328125,7474.81884765625,7233.3994140625,17082040706
+2019-12-03 00:00:00+00:00,7320.1455078125,7323.9755859375,7418.85888671875,7229.35693359375,14797485769
+2019-12-04 00:00:00+00:00,7252.03466796875,7320.125,7539.78466796875,7170.9228515625,21664240918
+2019-12-05 00:00:00+00:00,7448.3076171875,7253.24169921875,7743.431640625,7232.6767578125,18816085231
+2019-12-06 00:00:00+00:00,7546.99658203125,7450.5615234375,7546.99658203125,7392.17529296875,18104466307
+2019-12-07 00:00:00+00:00,7556.23779296875,7547.265625,7589.95166015625,7525.71142578125,15453520564
+2019-12-08 00:00:00+00:00,7564.34521484375,7551.3388671875,7634.6064453125,7476.09130859375,15409908086
+2019-12-09 00:00:00+00:00,7400.8994140625,7561.79541015625,7618.091796875,7365.9853515625,17872021272
+2019-12-10 00:00:00+00:00,7278.11962890625,7397.13427734375,7424.02294921875,7246.0439453125,18249031195
+2019-12-11 00:00:00+00:00,7217.42724609375,7277.19775390625,7324.15625,7195.52734375,16350490689
+2019-12-12 00:00:00+00:00,7243.13427734375,7216.73876953125,7266.6396484375,7164.7412109375,18927080224
+2019-12-13 00:00:00+00:00,7269.6845703125,7244.662109375,7293.560546875,7227.12255859375,17125736940
+2019-12-14 00:00:00+00:00,7124.673828125,7268.90283203125,7308.83642578125,7097.208984375,17137029730
+2019-12-15 00:00:00+00:00,7152.3017578125,7124.23974609375,7181.07568359375,6924.3759765625,16881129804
+2019-12-16 00:00:00+00:00,6932.48046875,7153.6630859375,7171.1689453125,6903.6826171875,20213265950
+2019-12-17 00:00:00+00:00,6640.51513671875,6931.3154296875,6964.0751953125,6587.97412109375,22363804217
+2019-12-18 00:00:00+00:00,7276.802734375,6647.6982421875,7324.98486328125,6540.04931640625,31836522778
+2019-12-19 00:00:00+00:00,7202.84423828125,7277.5908203125,7346.6025390625,7041.3818359375,25904604416
+2019-12-20 00:00:00+00:00,7218.81640625,7208.63671875,7257.921875,7086.1240234375,22633815180
+2019-12-21 00:00:00+00:00,7191.15869140625,7220.59375,7223.22607421875,7112.73583984375,19312552168
+2019-12-22 00:00:00+00:00,7511.5888671875,7191.1884765625,7518.033203125,7167.17919921875,23134537956
+2019-12-23 00:00:00+00:00,7355.62841796875,7508.90234375,7656.17626953125,7326.1923828125,27831788041
+2019-12-24 00:00:00+00:00,7322.5322265625,7354.39306640625,7535.716796875,7269.52880859375,22991622105
+2019-12-25 00:00:00+00:00,7275.15576171875,7325.755859375,7357.02001953125,7220.9912109375,21559505149
+2019-12-26 00:00:00+00:00,7238.966796875,7274.79931640625,7388.302734375,7200.38671875,22787010034
+2019-12-27 00:00:00+00:00,7290.08837890625,7238.14111328125,7363.529296875,7189.93408203125,22777360996
+2019-12-28 00:00:00+00:00,7317.990234375,7289.03125,7399.041015625,7286.9052734375,21365673026
+2019-12-29 00:00:00+00:00,7422.65283203125,7317.6474609375,7513.9482421875,7279.865234375,22445257702
+2019-12-30 00:00:00+00:00,7292.9951171875,7420.27294921875,7454.82421875,7276.30810546875,22874131672
+2019-12-31 00:00:00+00:00,7193.59912109375,7294.43896484375,7335.2900390625,7169.77783203125,21167946112
+2020-01-01 00:00:00+00:00,7200.17431640625,7194.89208984375,7254.33056640625,7174.9443359375,18565664997
+2020-01-02 00:00:00+00:00,6985.47021484375,7202.55126953125,7212.1552734375,6935.27001953125,20802083465
+2020-01-03 00:00:00+00:00,7344.88427734375,6984.4287109375,7413.71533203125,6914.99609375,28111481032
+2020-01-04 00:00:00+00:00,7410.65673828125,7345.37548828125,7427.3857421875,7309.51416015625,18444271275
+2020-01-05 00:00:00+00:00,7411.3173828125,7410.45166015625,7544.4970703125,7400.53564453125,19725074095
+2020-01-06 00:00:00+00:00,7769.21923828125,7410.4521484375,7781.8671875,7409.29296875,23276261598
+2020-01-07 00:00:00+00:00,8163.6923828125,7768.68212890625,8178.2158203125,7768.2275390625,28767291327
+2020-01-08 00:00:00+00:00,8079.86279296875,8161.935546875,8396.73828125,7956.7744140625,31672559265
+2020-01-09 00:00:00+00:00,7879.0712890625,8082.2958984375,8082.2958984375,7842.40380859375,24045990466
+2020-01-10 00:00:00+00:00,8166.55419921875,7878.3076171875,8166.55419921875,7726.77490234375,28714583844
+2020-01-11 00:00:00+00:00,8037.53759765625,8162.19091796875,8218.359375,8029.64208984375,25521165085
+2020-01-12 00:00:00+00:00,8192.494140625,8033.26171875,8200.0634765625,8009.05908203125,22903438381
+2020-01-13 00:00:00+00:00,8144.1943359375,8189.77197265625,8197.7880859375,8079.70068359375,22482910688
+2020-01-14 00:00:00+00:00,8827.7646484375,8140.93310546875,8879.51171875,8140.93310546875,44841784107
+2020-01-15 00:00:00+00:00,8807.0107421875,8825.34375,8890.1171875,8657.1875,40102834650
+2020-01-16 00:00:00+00:00,8723.7861328125,8812.4814453125,8846.4609375,8612.095703125,31313981931
+2020-01-17 00:00:00+00:00,8929.0380859375,8725.2099609375,8958.1220703125,8677.31640625,36372139320
+2020-01-18 00:00:00+00:00,8942.80859375,8927.2119140625,9012.1982421875,8827.33203125,32337772627
+2020-01-19 00:00:00+00:00,8706.2451171875,8941.4453125,9164.3623046875,8620.080078125,34217320471
+2020-01-20 00:00:00+00:00,8657.642578125,8704.6318359375,8745.5908203125,8560.4736328125,26422375678
+2020-01-21 00:00:00+00:00,8745.89453125,8658.9912109375,8755.7060546875,8544.5205078125,24097418512
+2020-01-22 00:00:00+00:00,8680.8759765625,8744.2109375,8792.994140625,8636.7470703125,22600204051
+2020-01-23 00:00:00+00:00,8406.515625,8680.650390625,8687.7470703125,8333.6376953125,25770680779
+2020-01-24 00:00:00+00:00,8445.4345703125,8405.5673828125,8514.6669921875,8266.8408203125,24397913026
+2020-01-25 00:00:00+00:00,8367.84765625,8440.119140625,8458.453125,8296.21875,19647331549
+2020-01-26 00:00:00+00:00,8596.830078125,8364.41015625,8602.4013671875,8325.498046875,22177678796
+2020-01-27 00:00:00+00:00,8909.8193359375,8597.30859375,8977.7265625,8597.30859375,28647338393
+2020-01-28 00:00:00+00:00,9358.58984375,8912.5244140625,9358.58984375,8908.447265625,34398744403
+2020-01-29 00:00:00+00:00,9316.6298828125,9357.470703125,9406.431640625,9269.4677734375,30682598115
+2020-01-30 00:00:00+00:00,9508.9931640625,9316.0166015625,9553.1259765625,9230.8974609375,32378792851
+2020-01-31 00:00:00+00:00,9350.529296875,9508.3134765625,9521.7060546875,9230.7763671875,29432489719
+2020-02-01 00:00:00+00:00,9392.875,9346.357421875,9439.3232421875,9313.2392578125,25922656496
+2020-02-02 00:00:00+00:00,9344.365234375,9389.8203125,9468.7978515625,9217.82421875,30835736946
+2020-02-03 00:00:00+00:00,9293.521484375,9344.68359375,9540.3720703125,9248.6337890625,30934096509
+2020-02-04 00:00:00+00:00,9180.962890625,9292.841796875,9331.265625,9112.8115234375,29893183716
+2020-02-05 00:00:00+00:00,9613.423828125,9183.416015625,9701.2998046875,9163.7041015625,35222060874
+2020-02-06 00:00:00+00:00,9729.8017578125,9617.8212890625,9824.619140625,9539.818359375,37628823716
+2020-02-07 00:00:00+00:00,9795.943359375,9726.0029296875,9834.716796875,9726.0029296875,34522718159
+2020-02-08 00:00:00+00:00,9865.119140625,9793.0703125,9876.7490234375,9678.91015625,35172043762
+2020-02-09 00:00:00+00:00,10116.673828125,9863.89453125,10129.435546875,9850.392578125,35807884663
+2020-02-10 00:00:00+00:00,9856.611328125,10115.5595703125,10165.765625,9784.5634765625,39386548075
+2020-02-11 00:00:00+00:00,10208.236328125,9855.8916015625,10210.052734375,9729.3349609375,37648059389
+2020-02-12 00:00:00+00:00,10326.0546875,10202.3876953125,10393.611328125,10202.3876953125,43444303830
+2020-02-13 00:00:00+00:00,10214.3798828125,10323.9609375,10457.626953125,10116.1611328125,49356071373
+2020-02-14 00:00:00+00:00,10312.1162109375,10211.55078125,10321.99609375,10125.5341796875,43338264162
+2020-02-15 00:00:00+00:00,9889.4248046875,10313.8564453125,10341.5556640625,9874.427734375,43865054831
+2020-02-16 00:00:00+00:00,9934.43359375,9889.1796875,10053.96875,9722.38671875,43374780305
+2020-02-17 00:00:00+00:00,9690.142578125,9936.560546875,9938.8154296875,9507.6376953125,45998298413
+2020-02-18 00:00:00+00:00,10141.99609375,9691.23046875,10161.935546875,9632.3828125,47271023953
+2020-02-19 00:00:00+00:00,9633.38671875,10143.798828125,10191.67578125,9611.2236328125,46992019710
+2020-02-20 00:00:00+00:00,9608.4755859375,9629.3251953125,9643.216796875,9507.900390625,44925260237
+2020-02-21 00:00:00+00:00,9686.44140625,9611.7822265625,9723.0146484375,9589.7431640625,40930547513
+2020-02-22 00:00:00+00:00,9663.181640625,9687.70703125,9698.2314453125,9600.728515625,35838025154
+2020-02-23 00:00:00+00:00,9924.515625,9663.318359375,9937.404296875,9657.791015625,41185185761
+2020-02-24 00:00:00+00:00,9650.1748046875,9921.5830078125,9951.74609375,9537.04296875,45080496648
+2020-02-25 00:00:00+00:00,9341.705078125,9651.3125,9652.7373046875,9305.021484375,42515259129
+2020-02-26 00:00:00+00:00,8820.5224609375,9338.2900390625,9354.7783203125,8704.4267578125,50420050762
+2020-02-27 00:00:00+00:00,8784.494140625,8825.09375,8932.892578125,8577.19921875,45470195695
+2020-02-28 00:00:00+00:00,8672.455078125,8788.728515625,8890.4560546875,8492.9326171875,44605450443
+2020-02-29 00:00:00+00:00,8599.5087890625,8671.212890625,8775.6318359375,8599.5087890625,35792392544
+2020-03-01 00:00:00+00:00,8562.4541015625,8599.7587890625,8726.796875,8471.212890625,35349164300
+2020-03-02 00:00:00+00:00,8869.669921875,8563.2646484375,8921.30859375,8532.630859375,42857674409
+2020-03-03 00:00:00+00:00,8787.7861328125,8865.3876953125,8901.5986328125,8704.990234375,42386715821
+2020-03-04 00:00:00+00:00,8755.24609375,8788.5419921875,8843.3662109375,8712.431640625,34746706368
+2020-03-05 00:00:00+00:00,9078.7626953125,8760.28515625,9142.0546875,8757.25390625,39698054597
+2020-03-06 00:00:00+00:00,9122.5458984375,9078.30859375,9167.6953125,9032.0791015625,40826885651
+2020-03-07 00:00:00+00:00,8909.9541015625,9121.6005859375,9163.220703125,8890.744140625,36216930370
+2020-03-08 00:00:00+00:00,8108.1162109375,8908.2060546875,8914.34375,8105.2529296875,39973102121
+2020-03-09 00:00:00+00:00,7923.64453125,8111.146484375,8177.79345703125,7690.09814453125,46936995808
+2020-03-10 00:00:00+00:00,7909.7294921875,7922.14697265625,8136.9453125,7814.76318359375,42213940994
+2020-03-11 00:00:00+00:00,7911.43017578125,7910.08984375,7950.814453125,7642.8125,38682762605
+2020-03-12 00:00:00+00:00,4970.7880859375,7913.6162109375,7929.1162109375,4860.35400390625,53980357243
+2020-03-13 00:00:00+00:00,5563.70703125,5017.8310546875,5838.11474609375,4106.98095703125,74156772075
+2020-03-14 00:00:00+00:00,5200.3662109375,5573.07763671875,5625.2265625,5125.0693359375,36154506008
+2020-03-15 00:00:00+00:00,5392.31494140625,5201.06689453125,5836.64501953125,5169.283203125,33997889639
+2020-03-16 00:00:00+00:00,5014.47998046875,5385.2294921875,5385.2294921875,4575.35791015625,45368026430
+2020-03-17 00:00:00+00:00,5225.62939453125,5002.578125,5371.3486328125,4981.9091796875,38622642935
+2020-03-18 00:00:00+00:00,5238.4384765625,5227.11376953125,5331.833984375,5069.3359375,37878801016
+2020-03-19 00:00:00+00:00,6191.19287109375,5245.41650390625,6329.73583984375,5236.96875,51000731797
+2020-03-20 00:00:00+00:00,6198.7783203125,6191.65380859375,6844.26171875,5865.78173828125,54442976103
+2020-03-21 00:00:00+00:00,6185.06640625,6206.521484375,6378.13525390625,5932.8232421875,42494390880
+2020-03-22 00:00:00+00:00,5830.2548828125,6185.55810546875,6359.697265625,5823.7138671875,40099664740
+2020-03-23 00:00:00+00:00,6416.31494140625,5831.37451171875,6443.9345703125,5785.00439453125,46491916000
+2020-03-24 00:00:00+00:00,6734.8037109375,6436.642578125,6789.02294921875,6411.06640625,48221910672
+2020-03-25 00:00:00+00:00,6681.06298828125,6738.716796875,6892.51123046875,6536.92626953125,44590107888
+2020-03-26 00:00:00+00:00,6716.4404296875,6675.1708984375,6735.4638671875,6590.962890625,35319797642
+2020-03-27 00:00:00+00:00,6469.79833984375,6719.38916015625,6793.83642578125,6466.70166015625,34585598367
+2020-03-28 00:00:00+00:00,6242.19384765625,6467.25390625,6467.5009765625,6117.837890625,34885225901
+2020-03-29 00:00:00+00:00,5922.04296875,6245.62451171875,6250.46728515625,5920.0859375,28373690931
+2020-03-30 00:00:00+00:00,6429.841796875,5925.53857421875,6517.19580078125,5903.234375,37101651525
+2020-03-31 00:00:00+00:00,6438.64453125,6430.6064453125,6504.51513671875,6374.162109375,32786468812
+2020-04-01 00:00:00+00:00,6606.7763671875,6437.3193359375,6612.57373046875,6202.37353515625,40346426266
+2020-04-02 00:00:00+00:00,6793.62451171875,6606.7763671875,7088.24755859375,6595.91845703125,47660646124
+2020-04-03 00:00:00+00:00,6733.38720703125,6797.396484375,7003.220703125,6673.3359375,38976504903
+2020-04-04 00:00:00+00:00,6867.52734375,6738.3828125,6878.95361328125,6696.48486328125,33185988584
+2020-04-05 00:00:00+00:00,6791.12939453125,6862.53759765625,6883.4140625,6715.92919921875,29510409856
+2020-04-06 00:00:00+00:00,7271.78125,6788.0498046875,7271.78125,6782.8896484375,46896904615
+2020-04-07 00:00:00+00:00,7176.41455078125,7273.64404296875,7427.939453125,7136.71435546875,44243482668
+2020-04-08 00:00:00+00:00,7334.0986328125,7179.283203125,7356.2236328125,7153.3056640625,37563249549
+2020-04-09 00:00:00+00:00,7302.08935546875,7337.96630859375,7341.4482421875,7179.09423828125,34815139178
+2020-04-10 00:00:00+00:00,6865.4931640625,7303.8154296875,7303.8154296875,6802.47509765625,43622840992
+2020-04-11 00:00:00+00:00,6859.0830078125,6867.4404296875,6926.06982421875,6789.9208984375,31222085946
+2020-04-12 00:00:00+00:00,6971.091796875,6858.06787109375,7119.947265625,6811.078125,35759567632
+2020-04-13 00:00:00+00:00,6845.03759765625,6965.61669921875,6965.61669921875,6668.259765625,38619308647
+2020-04-14 00:00:00+00:00,6842.427734375,6843.28173828125,6958.55712890625,6793.8212890625,34110434052
+2020-04-15 00:00:00+00:00,6642.10986328125,6845.5615234375,6928.66455078125,6633.40283203125,32288311031
+2020-04-16 00:00:00+00:00,7116.80419921875,6640.4541015625,7134.45068359375,6555.50439453125,46783242377
+2020-04-17 00:00:00+00:00,7096.1845703125,7116.552734375,7167.18310546875,7050.33203125,32513423567
+2020-04-18 00:00:00+00:00,7257.6650390625,7092.29150390625,7269.95654296875,7089.2470703125,32447188386
+2020-04-19 00:00:00+00:00,7189.4248046875,7260.92236328125,7280.52197265625,7167.0546875,31311210215
+2020-04-20 00:00:00+00:00,6881.95849609375,7186.87353515625,7240.29052734375,6835.5029296875,37747113936
+2020-04-21 00:00:00+00:00,6880.3232421875,6879.7841796875,6934.5517578125,6834.4423828125,32589741511
+2020-04-22 00:00:00+00:00,7117.20751953125,6879.4404296875,7145.86572265625,6867.78173828125,33249153866
+2020-04-23 00:00:00+00:00,7429.724609375,7121.30615234375,7491.78515625,7081.5947265625,43500782316
+2020-04-24 00:00:00+00:00,7550.90087890625,7434.181640625,7574.19580078125,7434.181640625,34636526286
+2020-04-25 00:00:00+00:00,7569.93603515625,7550.48291015625,7641.36376953125,7521.67236328125,32941541447
+2020-04-26 00:00:00+00:00,7679.8671875,7570.13916015625,7700.59423828125,7561.40771484375,33070154491
+2020-04-27 00:00:00+00:00,7795.60107421875,7679.4189453125,7795.60107421875,7679.4189453125,36162144725
+2020-04-28 00:00:00+00:00,7807.05859375,7796.97021484375,7814.52734375,7730.806640625,33187959921
+2020-04-29 00:00:00+00:00,8801.0380859375,7806.71240234375,8871.75390625,7786.04931640625,60201052203
+2020-04-30 00:00:00+00:00,8658.5537109375,8797.669921875,9440.650390625,8533.255859375,66964629541
+2020-05-01 00:00:00+00:00,8864.7666015625,8672.7822265625,9048.0234375,8667.763671875,44068389997
+2020-05-02 00:00:00+00:00,8988.5966796875,8869.0576171875,9007.1875,8811.3662109375,40134388683
+2020-05-03 00:00:00+00:00,8897.46875,8983.6142578125,9167.78125,8830.9716796875,47101785174
+2020-05-04 00:00:00+00:00,8912.654296875,8895.7451171875,8956.90625,8645.0244140625,45718796276
+2020-05-05 00:00:00+00:00,9003.0703125,8912.83203125,9062.4150390625,8856.8271484375,43148462663
+2020-05-06 00:00:00+00:00,9268.76171875,9007.44140625,9411.4677734375,8966.7060546875,49371886931
+2020-05-07 00:00:00+00:00,9951.5185546875,9261.8955078125,9992.6640625,9138.322265625,61112700562
+2020-05-08 00:00:00+00:00,9842.666015625,9936.162109375,9996.7431640625,9767.1728515625,51780748042
+2020-05-09 00:00:00+00:00,9593.896484375,9840.90625,9913.86328125,9580.64453125,46566121841
+2020-05-10 00:00:00+00:00,8756.4306640625,9591.1689453125,9595.5810546875,8395.107421875,63325279337
+2020-05-11 00:00:00+00:00,8601.7958984375,8755.53515625,9033.470703125,8374.3232421875,57119858802
+2020-05-12 00:00:00+00:00,8804.4775390625,8610.3857421875,8949.8984375,8569.6435546875,42142717533
+2020-05-13 00:00:00+00:00,9269.9873046875,8805.3876953125,9317.87890625,8805.3876953125,45558144023
+2020-05-14 00:00:00+00:00,9733.7216796875,9271.3291015625,9793.2685546875,9255.03515625,56426907637
+2020-05-15 00:00:00+00:00,9328.197265625,9734.291015625,9755.828125,9261.3984375,48158802327
+2020-05-16 00:00:00+00:00,9377.013671875,9333.240234375,9564.205078125,9260.6943359375,36164766408
+2020-05-17 00:00:00+00:00,9670.7392578125,9374.9296875,9823.001953125,9349.5458984375,40084250663
+2020-05-18 00:00:00+00:00,9726.5751953125,9675.6953125,9906.0302734375,9570.359375,41827139896
+2020-05-19 00:00:00+00:00,9729.0380859375,9727.0634765625,9836.0478515625,9539.6240234375,39254288955
+2020-05-20 00:00:00+00:00,9522.9814453125,9725.3291015625,9804.7939453125,9447.201171875,36546239703
+2020-05-21 00:00:00+00:00,9081.76171875,9522.740234375,9555.2421875,8869.9306640625,39326160532
+2020-05-22 00:00:00+00:00,9182.5771484375,9080.3349609375,9232.9365234375,9008.638671875,29810773699
+2020-05-23 00:00:00+00:00,9209.287109375,9185.0625,9302.501953125,9118.1083984375,27727866812
+2020-05-24 00:00:00+00:00,8790.3681640625,9212.283203125,9288.404296875,8787.2509765625,32518803300
+2020-05-25 00:00:00+00:00,8906.9345703125,8786.107421875,8951.005859375,8719.66796875,31288157264
+2020-05-26 00:00:00+00:00,8835.052734375,8909.5859375,8991.9677734375,8757.2939453125,29584186947
+2020-05-27 00:00:00+00:00,9181.017578125,8837.380859375,9203.3203125,8834.1572265625,32740536902
+2020-05-28 00:00:00+00:00,9525.7509765625,9184.9453125,9546.3193359375,9148.45703125,34367073114
+2020-05-29 00:00:00+00:00,9439.1240234375,9528.35546875,9573.6669921875,9379.3388671875,32896642044
+2020-05-30 00:00:00+00:00,9700.4140625,9438.9140625,9704.0302734375,9366.7294921875,32722975141
+2020-05-31 00:00:00+00:00,9461.05859375,9700.10546875,9700.34375,9432.296875,27773290299
+2020-06-01 00:00:00+00:00,10167.2685546875,9463.60546875,10199.5654296875,9450.8994140625,35198901068
+2020-06-02 00:00:00+00:00,9529.8037109375,10162.9736328125,10182.3408203125,9460.5712890625,39137252109
+2020-06-03 00:00:00+00:00,9656.7177734375,9533.7607421875,9682.859375,9471.8466796875,25007459262
+2020-06-04 00:00:00+00:00,9800.63671875,9655.8544921875,9887.6103515625,9525.2470703125,25921805072
+2020-06-05 00:00:00+00:00,9665.533203125,9800.2158203125,9869.2373046875,9663.216796875,23509628646
+2020-06-06 00:00:00+00:00,9653.6796875,9664.904296875,9773.431640625,9591.0244140625,20438419222
+2020-06-07 00:00:00+00:00,9758.8525390625,9653.0029296875,9768.498046875,9458.150390625,25015250846
+2020-06-08 00:00:00+00:00,9771.4892578125,9760.0634765625,9782.306640625,9675.8857421875,21486346312
+2020-06-09 00:00:00+00:00,9795.7001953125,9774.3603515625,9836.369140625,9664.7197265625,23717842783
+2020-06-10 00:00:00+00:00,9870.0947265625,9794.119140625,9908.896484375,9728.291015625,25706567601
+2020-06-11 00:00:00+00:00,9321.78125,9870.078125,9938.2978515625,9263.0693359375,30247143440
+2020-06-12 00:00:00+00:00,9480.84375,9320.6904296875,9540.4658203125,9285.8515625,22610564515
+2020-06-13 00:00:00+00:00,9475.27734375,9480.7353515625,9493.2119140625,9396.009765625,17564322315
+2020-06-14 00:00:00+00:00,9386.7880859375,9477.5537109375,9482.2705078125,9347.59375,18991732746
+2020-06-15 00:00:00+00:00,9450.7021484375,9386.03515625,9504.8603515625,8990.17578125,26699704768
+2020-06-16 00:00:00+00:00,9538.0244140625,9454.2666015625,9579.4306640625,9400.4453125,21565537209
+2020-06-17 00:00:00+00:00,9480.2548828125,9533.7841796875,9540.4228515625,9327.33984375,20177709879
+2020-06-18 00:00:00+00:00,9411.8408203125,9481.5673828125,9482.7822265625,9328.3955078125,17770083003
+2020-06-19 00:00:00+00:00,9288.0185546875,9410.2939453125,9440.8759765625,9274.2958984375,19632223107
+2020-06-20 00:00:00+00:00,9332.3408203125,9290.9599609375,9394.9716796875,9247.3798828125,17130541557
+2020-06-21 00:00:00+00:00,9303.6298828125,9330.9267578125,9401.107421875,9300.4306640625,15324301169
+2020-06-22 00:00:00+00:00,9648.7177734375,9300.9150390625,9655.0732421875,9296.8720703125,21104009514
+2020-06-23 00:00:00+00:00,9629.658203125,9644.076171875,9670.541015625,9547.2470703125,17006433272
+2020-06-24 00:00:00+00:00,9313.6103515625,9632.1494140625,9680.3671875,9278.2333984375,18961716076
+2020-06-25 00:00:00+00:00,9264.8134765625,9314.126953125,9340.1611328125,9095.32421875,18616048626
+2020-06-26 00:00:00+00:00,9162.91796875,9260.9951171875,9310.5166015625,9101.73828125,18341465837
+2020-06-27 00:00:00+00:00,9045.390625,9167.82421875,9207.810546875,8998.216796875,17273093144
+2020-06-28 00:00:00+00:00,9143.58203125,9048.4609375,9197.546875,8975.525390625,14560870760
+2020-06-29 00:00:00+00:00,9190.8544921875,9140.029296875,9237.5732421875,9041.8759765625,16460547078
+2020-06-30 00:00:00+00:00,9137.9931640625,9185.5810546875,9217.8359375,9084.837890625,15735797744
+2020-07-01 00:00:00+00:00,9228.3251953125,9145.9853515625,9309.7548828125,9104.7353515625,15971550355
+2020-07-02 00:00:00+00:00,9123.41015625,9231.1396484375,9274.962890625,9036.623046875,16338916796
+2020-07-03 00:00:00+00:00,9087.3037109375,9124.8427734375,9202.3447265625,9058.794921875,13078970999
+2020-07-04 00:00:00+00:00,9132.48828125,9084.2333984375,9183.2958984375,9053.6298828125,12290528515
+2020-07-05 00:00:00+00:00,9073.9423828125,9126.0908203125,9162.18359375,8977.015625,12903406143
+2020-07-06 00:00:00+00:00,9375.474609375,9072.849609375,9375.474609375,9058.6640625,17889263252
+2020-07-07 00:00:00+00:00,9252.27734375,9349.1611328125,9360.6171875,9201.8154296875,13839652595
+2020-07-08 00:00:00+00:00,9428.3330078125,9253.0205078125,9450.3359375,9249.5,19702359883
+2020-07-09 00:00:00+00:00,9277.9677734375,9427.994140625,9431.37890625,9234.9990234375,18000702524
+2020-07-10 00:00:00+00:00,9278.8076171875,9273.357421875,9287.4716796875,9118.001953125,16860035605
+2020-07-11 00:00:00+00:00,9240.3466796875,9277.51171875,9293.5322265625,9199.4853515625,13249910444
+2020-07-12 00:00:00+00:00,9276.5,9241.0546875,9319.4189453125,9197.4501953125,14452361907
+2020-07-13 00:00:00+00:00,9243.6142578125,9277.205078125,9306.4052734375,9224.29296875,17519821266
+2020-07-14 00:00:00+00:00,9243.2138671875,9238.703125,9283.841796875,9171.6611328125,18085038362
+2020-07-15 00:00:00+00:00,9192.8369140625,9241.8974609375,9275.3251953125,9171.93359375,15844731575
+2020-07-16 00:00:00+00:00,9132.2275390625,9191.98046875,9214.3125,9088.947265625,15713967523
+2020-07-17 00:00:00+00:00,9151.392578125,9131.8125,9182.25390625,9089.2021484375,13944570749
+2020-07-18 00:00:00+00:00,9159.0400390625,9151.18359375,9230.9833984375,9100.82421875,12252601475
+2020-07-19 00:00:00+00:00,9185.8173828125,9158.005859375,9201.3984375,9097.6328125,12939002784
+2020-07-20 00:00:00+00:00,9164.2314453125,9187.220703125,9214.2705078125,9137.509765625,13755604146
+2020-07-21 00:00:00+00:00,9374.8876953125,9162.5146484375,9407.2626953125,9149.3896484375,18069581956
+2020-07-22 00:00:00+00:00,9525.36328125,9375.080078125,9530.5185546875,9319.6533203125,16532254884
+2020-07-23 00:00:00+00:00,9581.072265625,9527.1416015625,9610.2470703125,9483.00390625,18146399002
+2020-07-24 00:00:00+00:00,9536.892578125,9585.5146484375,9623.3369140625,9481.4541015625,16552768325
+2020-07-25 00:00:00+00:00,9677.11328125,9539.4853515625,9704.556640625,9530.2119140625,16610070933
+2020-07-26 00:00:00+00:00,9905.1669921875,9680.234375,10023.8076171875,9652.84765625,20507998997
+2020-07-27 00:00:00+00:00,10990.873046875,9905.2177734375,11298.2216796875,9903.9697265625,35359749590
+2020-07-28 00:00:00+00:00,10912.8232421875,11017.4638671875,11204.3271484375,10632.6318359375,28766551142
+2020-07-29 00:00:00+00:00,11100.4677734375,10912.953125,11304.3974609375,10856.1416015625,24617249715
+2020-07-30 00:00:00+00:00,11111.2138671875,11099.8330078125,11169.3564453125,10895.455078125,22857247901
+2020-07-31 00:00:00+00:00,11323.466796875,11110.2109375,11415.8642578125,10987.0537109375,23160469766
+2020-08-01 00:00:00+00:00,11759.5927734375,11322.5703125,11794.775390625,11239.6826171875,26075670303
+2020-08-02 00:00:00+00:00,11053.6142578125,11758.7646484375,12034.14453125,11018.1298828125,27410067336
+2020-08-03 00:00:00+00:00,11246.3486328125,11043.7685546875,11453.0791015625,11012.4150390625,20271713443
+2020-08-04 00:00:00+00:00,11205.892578125,11246.203125,11385.3818359375,11094.1455078125,21250197042
+2020-08-05 00:00:00+00:00,11747.0224609375,11203.8232421875,11786.6171875,11158.28515625,24411254471
+2020-08-06 00:00:00+00:00,11779.7734375,11749.87109375,11902.3359375,11598.7138671875,23400740340
+2020-08-07 00:00:00+00:00,11601.47265625,11778.89453125,11898.0380859375,11408.59375,23132312867
+2020-08-08 00:00:00+00:00,11754.0458984375,11604.5537109375,11800.064453125,11558.431640625,17572057837
+2020-08-09 00:00:00+00:00,11675.7392578125,11737.3251953125,11806.056640625,11548.7841796875,17489608833
+2020-08-10 00:00:00+00:00,11878.111328125,11662.2568359375,12045.140625,11662.2568359375,26114112569
+2020-08-11 00:00:00+00:00,11410.525390625,11881.6474609375,11932.7109375,11195.708984375,27039782640
+2020-08-12 00:00:00+00:00,11584.9345703125,11404.5966796875,11748.396484375,11249.60546875,25064548486
+2020-08-13 00:00:00+00:00,11784.1376953125,11588.4052734375,11796.396484375,11216.8720703125,27522199497
+2020-08-14 00:00:00+00:00,11768.87109375,11772.6591796875,12150.994140625,11685.455078125,24237958589
+2020-08-15 00:00:00+00:00,11865.6982421875,11768.697265625,11963.203125,11768.697265625,23354924400
+2020-08-16 00:00:00+00:00,11892.8037109375,11866.685546875,11934.9013671875,11737.1884765625,20583375490
+2020-08-17 00:00:00+00:00,12254.40234375,11895.658203125,12359.056640625,11806.6962890625,28227687027
+2020-08-18 00:00:00+00:00,11991.2333984375,12251.8955078125,12335.70703125,11954.525390625,26043227672
+2020-08-19 00:00:00+00:00,11758.283203125,11990.884765625,12028.923828125,11687.3330078125,24502851117
+2020-08-20 00:00:00+00:00,11878.3720703125,11761.5,11900.4111328125,11710.0634765625,20175242945
+2020-08-21 00:00:00+00:00,11592.4892578125,11878.0263671875,11899.259765625,11564.9794921875,23762425999
+2020-08-22 00:00:00+00:00,11681.8251953125,11585.4775390625,11689.4072265625,11448.8056640625,20224191306
+2020-08-23 00:00:00+00:00,11664.84765625,11679.6962890625,11713.4296875,11559.9208984375,18482062658
+2020-08-24 00:00:00+00:00,11774.595703125,11663.689453125,11807.6318359375,11623.25,20681511755
+2020-08-25 00:00:00+00:00,11366.134765625,11773.5888671875,11778.2998046875,11189.8505859375,26301509932
+2020-08-26 00:00:00+00:00,11488.36328125,11366.89453125,11530.052734375,11296.9931640625,22466660958
+2020-08-27 00:00:00+00:00,11323.3974609375,11485.6083984375,11570.7861328125,11185.94140625,23240415076
+2020-08-28 00:00:00+00:00,11542.5,11325.2958984375,11545.615234375,11316.4228515625,19807127588
+2020-08-29 00:00:00+00:00,11506.865234375,11541.0546875,11585.640625,11466.29296875,17485597759
+2020-08-30 00:00:00+00:00,11711.505859375,11508.7138671875,11715.2646484375,11492.3818359375,19760127945
+2020-08-31 00:00:00+00:00,11680.8203125,11713.306640625,11768.876953125,11598.318359375,22285928250
+2020-09-01 00:00:00+00:00,11970.478515625,11679.31640625,12067.0810546875,11601.12890625,27311555343
+2020-09-02 00:00:00+00:00,11414.0341796875,11964.8232421875,11964.8232421875,11290.7939453125,28037405299
+2020-09-03 00:00:00+00:00,10245.296875,11407.19140625,11443.0224609375,10182.46484375,31927261555
+2020-09-04 00:00:00+00:00,10511.8134765625,10230.365234375,10663.919921875,10207.9404296875,29965130374
+2020-09-05 00:00:00+00:00,10169.5673828125,10512.5302734375,10581.5712890625,9946.67578125,44916565292
+2020-09-06 00:00:00+00:00,10280.3515625,10167.216796875,10353.927734375,10056.8857421875,37071460174
+2020-09-07 00:00:00+00:00,10369.5634765625,10280.998046875,10399.1533203125,9916.4931640625,33703098409
+2020-09-08 00:00:00+00:00,10131.5166015625,10369.306640625,10414.775390625,9945.1103515625,33430927462
+2020-09-09 00:00:00+00:00,10242.34765625,10134.1513671875,10350.54296875,10017.2509765625,24128292755
+2020-09-10 00:00:00+00:00,10363.138671875,10242.330078125,10503.912109375,10238.1357421875,54406443211
+2020-09-11 00:00:00+00:00,10400.9150390625,10369.0283203125,10434.9228515625,10140.8369140625,45201121775
+2020-09-12 00:00:00+00:00,10442.1708984375,10409.861328125,10578.837890625,10292.38671875,36750077324
+2020-09-13 00:00:00+00:00,10323.755859375,10452.3994140625,10577.21484375,10224.330078125,36506852789
+2020-09-14 00:00:00+00:00,10680.837890625,10328.734375,10800.0107421875,10266.0087890625,35453581940
+2020-09-15 00:00:00+00:00,10796.951171875,10677.7548828125,10938.6318359375,10656.4599609375,32509451925
+2020-09-16 00:00:00+00:00,10974.9052734375,10797.76171875,11100.1240234375,10704.884765625,30769986455
+2020-09-17 00:00:00+00:00,10948.990234375,10973.251953125,11037.4208984375,10774.6279296875,38151810523
+2020-09-18 00:00:00+00:00,10944.5859375,10951.8203125,11034.908203125,10829.6572265625,26341903912
+2020-09-19 00:00:00+00:00,11094.3466796875,10933.7529296875,11134.0927734375,10909.6181640625,22764204008
+2020-09-20 00:00:00+00:00,10938.271484375,11095.8701171875,11095.8701171875,10814.4775390625,24699523788
+2020-09-21 00:00:00+00:00,10462.259765625,10934.92578125,10988.3046875,10380.2607421875,28884999244
+2020-09-22 00:00:00+00:00,10538.4599609375,10459.6240234375,10568.0771484375,10382.7265625,23621787804
+2020-09-23 00:00:00+00:00,10246.1865234375,10535.4921875,10537.828125,10197.865234375,23788661867
+2020-09-24 00:00:00+00:00,10760.06640625,10248.7861328125,10771.056640625,10231.490234375,47144380902
+2020-09-25 00:00:00+00:00,10692.716796875,10761.109375,10777.6962890625,10578.9140625,39348590957
+2020-09-26 00:00:00+00:00,10750.7236328125,10695.5751953125,10772.9990234375,10667.28125,46852525493
+2020-09-27 00:00:00+00:00,10775.26953125,10746.892578125,10803.9765625,10622.921875,53745972818
+2020-09-28 00:00:00+00:00,10709.65234375,10776.61328125,10945.34765625,10703.8935546875,47762394731
+2020-09-29 00:00:00+00:00,10844.640625,10709.650390625,10860.0009765625,10649.4951171875,46582396602
+2020-09-30 00:00:00+00:00,10784.4912109375,10843.87109375,10847.2568359375,10669.3212890625,44171073700
+2020-10-01 00:00:00+00:00,10619.4521484375,10795.2548828125,10933.6240234375,10472.3564453125,40023134100
+2020-10-02 00:00:00+00:00,10575.974609375,10619.8212890625,10657.837890625,10416.689453125,48661453918
+2020-10-03 00:00:00+00:00,10549.3291015625,10575.1005859375,10598.9404296875,10511.1298828125,44660271563
+2020-10-04 00:00:00+00:00,10669.5830078125,10550.4404296875,10686.0,10534.3916015625,71251776995
+2020-10-05 00:00:00+00:00,10793.33984375,10676.529296875,10793.5078125,10634.6005859375,47537578009
+2020-10-06 00:00:00+00:00,10604.40625,10796.306640625,10797.578125,10528.890625,42623695307
+2020-10-07 00:00:00+00:00,10668.96875,10603.35546875,10680.5078125,10562.5068359375,37799458436
+2020-10-08 00:00:00+00:00,10915.685546875,10669.37109375,10945.7373046875,10562.6064453125,63314794397
+2020-10-09 00:00:00+00:00,11064.4580078125,10927.9130859375,11102.671875,10846.8505859375,22799117613
+2020-10-10 00:00:00+00:00,11296.361328125,11059.142578125,11442.2109375,11056.9404296875,22877978588
+2020-10-11 00:00:00+00:00,11384.181640625,11296.08203125,11428.8134765625,11288.6279296875,19968627060
+2020-10-12 00:00:00+00:00,11555.36328125,11392.6357421875,11698.4677734375,11240.6865234375,26163972642
+2020-10-13 00:00:00+00:00,11425.8994140625,11548.7197265625,11548.984375,11321.224609375,24241420251
+2020-10-14 00:00:00+00:00,11429.5068359375,11429.0478515625,11539.9775390625,11307.8310546875,24103426719
+2020-10-15 00:00:00+00:00,11495.349609375,11426.6025390625,11569.9140625,11303.603515625,24487233058
+2020-10-16 00:00:00+00:00,11322.123046875,11502.828125,11540.0615234375,11223.0126953125,25635480772
+2020-10-17 00:00:00+00:00,11358.1015625,11322.123046875,11386.26171875,11285.345703125,19130430174
+2020-10-18 00:00:00+00:00,11483.359375,11355.982421875,11483.359375,11347.578125,18283314340
+2020-10-19 00:00:00+00:00,11742.037109375,11495.0380859375,11799.0927734375,11408.2900390625,23860769928
+2020-10-20 00:00:00+00:00,11916.3349609375,11745.974609375,11999.91796875,11681.48046875,30915821592
+2020-10-21 00:00:00+00:00,12823.689453125,11913.0771484375,13184.56640625,11900.9287109375,43414712626
+2020-10-22 00:00:00+00:00,12965.8916015625,12801.6357421875,13161.59375,12717.09375,34729759598
+2020-10-23 00:00:00+00:00,12931.5390625,12971.548828125,13015.9619140625,12752.6474609375,28974975003
+2020-10-24 00:00:00+00:00,13108.0625,12931.57421875,13145.06640625,12885.7470703125,24542317940
+2020-10-25 00:00:00+00:00,13031.173828125,13108.0634765625,13329.18359375,12910.0615234375,24406920575
+2020-10-26 00:00:00+00:00,13075.248046875,13031.201171875,13225.2978515625,12822.3828125,29461458313
+2020-10-27 00:00:00+00:00,13654.21875,13075.2421875,13759.6689453125,13060.837890625,33749878156
+2020-10-28 00:00:00+00:00,13271.28515625,13654.21484375,13837.6953125,12932.2509765625,35867318895
+2020-10-29 00:00:00+00:00,13437.8828125,13271.298828125,13612.0478515625,12980.0595703125,56499499598
+2020-10-30 00:00:00+00:00,13546.5224609375,13437.8740234375,13651.5166015625,13136.1982421875,30581485201
+2020-10-31 00:00:00+00:00,13780.9951171875,13546.5322265625,14028.2138671875,13457.5302734375,30306464719
+2020-11-01 00:00:00+00:00,13737.109375,13780.9951171875,13862.033203125,13628.3779296875,24453857900
+2020-11-02 00:00:00+00:00,13550.4892578125,13737.0322265625,13808.3232421875,13243.16015625,30771455468
+2020-11-03 00:00:00+00:00,13950.30078125,13550.451171875,13984.9814453125,13325.44140625,29869951617
+2020-11-04 00:00:00+00:00,14133.70703125,13950.48828125,14218.7666015625,13580.4716796875,35116364962
+2020-11-05 00:00:00+00:00,15579.8486328125,14133.7333984375,15706.404296875,14102.0888671875,40856321439
+2020-11-06 00:00:00+00:00,15565.880859375,15579.7294921875,15903.4375,15226.83984375,39837841971
+2020-11-07 00:00:00+00:00,14833.75390625,15565.880859375,15737.095703125,14423.203125,35024953706
+2020-11-08 00:00:00+00:00,15479.5673828125,14833.75390625,15637.3203125,14744.1103515625,26632075029
+2020-11-09 00:00:00+00:00,15332.3154296875,15479.595703125,15785.13671875,14865.529296875,34149115566
+2020-11-10 00:00:00+00:00,15290.90234375,15332.3505859375,15450.3291015625,15124.9599609375,25574938143
+2020-11-11 00:00:00+00:00,15701.33984375,15290.9091796875,15916.2607421875,15290.0068359375,29772374934
+2020-11-12 00:00:00+00:00,16276.34375,15701.298828125,16305.00390625,15534.771484375,34175758344
+2020-11-13 00:00:00+00:00,16317.80859375,16276.4404296875,16463.177734375,15992.15234375,31599492172
+2020-11-14 00:00:00+00:00,16068.138671875,16317.80859375,16317.80859375,15749.193359375,27481710135
+2020-11-15 00:00:00+00:00,15955.587890625,16068.1396484375,16123.1103515625,15793.5341796875,23653867583
+2020-11-16 00:00:00+00:00,16716.111328125,15955.5771484375,16816.181640625,15880.7060546875,31526766675
+2020-11-17 00:00:00+00:00,17645.40625,16685.69140625,17782.919921875,16564.544921875,39006849170
+2020-11-18 00:00:00+00:00,17804.005859375,17645.19140625,18393.94921875,17352.90625,49064800278
+2020-11-19 00:00:00+00:00,17817.08984375,17803.861328125,18119.546875,17382.5546875,36985055355
+2020-11-20 00:00:00+00:00,18621.314453125,17817.083984375,18773.2265625,17765.794921875,36992873940
+2020-11-21 00:00:00+00:00,18642.232421875,18621.31640625,18936.62109375,18444.359375,39650210707
+2020-11-22 00:00:00+00:00,18370.001953125,18642.232421875,18688.96875,17671.384765625,41280434226
+2020-11-23 00:00:00+00:00,18364.12109375,18370.017578125,18711.42578125,18000.796875,42741112308
+2020-11-24 00:00:00+00:00,19107.46484375,18365.015625,19348.271484375,18128.65625,51469565009
+2020-11-25 00:00:00+00:00,18732.12109375,19104.41015625,19390.96484375,18581.146484375,43710357371
+2020-11-26 00:00:00+00:00,17150.623046875,18729.83984375,18866.28515625,16351.03515625,61396835737
+2020-11-27 00:00:00+00:00,17108.40234375,17153.9140625,17445.0234375,16526.423828125,38886494645
+2020-11-28 00:00:00+00:00,17717.4140625,17112.93359375,17853.939453125,16910.65234375,32601040734
+2020-11-29 00:00:00+00:00,18177.484375,17719.634765625,18283.62890625,17559.1171875,31133957704
+2020-11-30 00:00:00+00:00,19625.8359375,18178.322265625,19749.263671875,18178.322265625,47728480399
+2020-12-01 00:00:00+00:00,18802.998046875,19633.76953125,19845.974609375,18321.921875,49633658712
+2020-12-02 00:00:00+00:00,19201.091796875,18801.744140625,19308.330078125,18347.71875,37387697139
+2020-12-03 00:00:00+00:00,19445.3984375,19205.92578125,19566.19140625,18925.78515625,31930317405
+2020-12-04 00:00:00+00:00,18699.765625,19446.966796875,19511.404296875,18697.193359375,33872388058
+2020-12-05 00:00:00+00:00,19154.23046875,18698.384765625,19160.44921875,18590.193359375,27242455064
+2020-12-06 00:00:00+00:00,19345.12109375,19154.1796875,19390.5,18897.89453125,25293775714
+2020-12-07 00:00:00+00:00,19191.630859375,19343.12890625,19411.828125,18931.142578125,26896357742
+2020-12-08 00:00:00+00:00,18321.14453125,19191.529296875,19283.478515625,18269.9453125,31692288756
+2020-12-09 00:00:00+00:00,18553.916015625,18320.884765625,18626.29296875,17935.546875,34420373071
+2020-12-10 00:00:00+00:00,18264.9921875,18553.298828125,18553.298828125,17957.064453125,25547132265
+2020-12-11 00:00:00+00:00,18058.904296875,18263.9296875,18268.453125,17619.533203125,27919640985
+2020-12-12 00:00:00+00:00,18803.65625,18051.3203125,18919.55078125,18046.041015625,21752580802
+2020-12-13 00:00:00+00:00,19142.3828125,18806.765625,19381.53515625,18734.33203125,25450468637
+2020-12-14 00:00:00+00:00,19246.64453125,19144.4921875,19305.099609375,19012.708984375,22473997681
+2020-12-15 00:00:00+00:00,19417.076171875,19246.919921875,19525.0078125,19079.841796875,26741982541
+2020-12-16 00:00:00+00:00,21310.59765625,19418.818359375,21458.908203125,19298.31640625,44409011479
+2020-12-17 00:00:00+00:00,22805.162109375,21308.3515625,23642.66015625,21234.67578125,71378606374
+2020-12-18 00:00:00+00:00,23137.9609375,22806.796875,23238.6015625,22399.8125,40387896275
+2020-12-19 00:00:00+00:00,23869.83203125,23132.865234375,24085.85546875,22826.47265625,38487546580
+2020-12-20 00:00:00+00:00,23477.294921875,23861.765625,24209.66015625,23147.7109375,37844228422
+2020-12-21 00:00:00+00:00,22803.08203125,23474.455078125,24059.982421875,22159.3671875,45852713981
+2020-12-22 00:00:00+00:00,23783.029296875,22794.0390625,23789.90234375,22430.60546875,44171632681
+2020-12-23 00:00:00+00:00,23241.345703125,23781.974609375,24024.490234375,22802.646484375,51146161904
+2020-12-24 00:00:00+00:00,23735.94921875,23240.203125,23768.337890625,22777.59765625,41080759713
+2020-12-25 00:00:00+00:00,24664.791015625,23733.5703125,24710.1015625,23463.673828125,42068395846
+2020-12-26 00:00:00+00:00,26437.037109375,24677.015625,26718.0703125,24522.689453125,48332647295
+2020-12-27 00:00:00+00:00,26272.294921875,26439.373046875,28288.83984375,25922.76953125,66479895605
+2020-12-28 00:00:00+00:00,27084.80859375,26280.822265625,27389.111328125,26207.640625,49056742893
+2020-12-29 00:00:00+00:00,27362.4375,27081.810546875,27370.720703125,25987.298828125,45265946774
+2020-12-30 00:00:00+00:00,28840.953125,27360.08984375,28937.740234375,27360.08984375,51287442704
+2020-12-31 00:00:00+00:00,29001.720703125,28841.57421875,29244.876953125,28201.9921875,46754964848
+2021-01-01 00:00:00+00:00,29374.15234375,28994.009765625,29600.626953125,28803.5859375,40730301359
+2021-01-02 00:00:00+00:00,32127.267578125,29376.455078125,33155.1171875,29091.181640625,67865420765
+2021-01-03 00:00:00+00:00,32782.0234375,32129.408203125,34608.55859375,32052.31640625,78665235202
+2021-01-04 00:00:00+00:00,31971.9140625,32810.94921875,33440.21875,28722.755859375,81163475344
+2021-01-05 00:00:00+00:00,33992.4296875,31977.041015625,34437.58984375,30221.1875,67547324782
+2021-01-06 00:00:00+00:00,36824.36328125,34013.61328125,36879.69921875,33514.03515625,75289433811
+2021-01-07 00:00:00+00:00,39371.04296875,36833.875,40180.3671875,36491.19140625,84762141031
+2021-01-08 00:00:00+00:00,40797.609375,39381.765625,41946.73828125,36838.63671875,88107519480
+2021-01-09 00:00:00+00:00,40254.546875,40788.640625,41436.3515625,38980.875,61984162837
+2021-01-10 00:00:00+00:00,38356.44140625,40254.21875,41420.19140625,35984.62890625,79980747690
+2021-01-11 00:00:00+00:00,35566.65625,38346.53125,38346.53125,30549.599609375,123320567399
+2021-01-12 00:00:00+00:00,33922.9609375,35516.359375,36568.52734375,32697.9765625,74773277909
+2021-01-13 00:00:00+00:00,37316.359375,33915.12109375,37599.9609375,32584.66796875,69364315979
+2021-01-14 00:00:00+00:00,39187.328125,37325.109375,39966.40625,36868.5625,63615990033
+2021-01-15 00:00:00+00:00,36825.3671875,39156.70703125,39577.7109375,34659.58984375,67760757881
+2021-01-16 00:00:00+00:00,36178.140625,36821.6484375,37864.3671875,35633.5546875,57706187875
+2021-01-17 00:00:00+00:00,35791.27734375,36163.6484375,36722.3515625,34069.3203125,52359854336
+2021-01-18 00:00:00+00:00,36630.07421875,35792.23828125,37299.28515625,34883.84375,49511702429
+2021-01-19 00:00:00+00:00,36069.8046875,36642.234375,37755.890625,36069.8046875,57244195486
+2021-01-20 00:00:00+00:00,35547.75,36050.11328125,36378.328125,33570.4765625,66834573161
+2021-01-21 00:00:00+00:00,30825.69921875,35549.3984375,35552.6796875,30250.75,75643067688
+2021-01-22 00:00:00+00:00,33005.76171875,30817.625,33811.8515625,28953.373046875,77207272511
+2021-01-23 00:00:00+00:00,32067.642578125,32985.7578125,33360.9765625,31493.16015625,48354737975
+2021-01-24 00:00:00+00:00,32289.37890625,32064.376953125,32944.0078125,31106.685546875,48643830599
+2021-01-25 00:00:00+00:00,32366.392578125,32285.798828125,34802.7421875,32087.787109375,59897054838
+2021-01-26 00:00:00+00:00,32569.849609375,32358.61328125,32794.55078125,31030.265625,60255421470
+2021-01-27 00:00:00+00:00,30432.546875,32564.029296875,32564.029296875,29367.138671875,62576762015
+2021-01-28 00:00:00+00:00,33466.09765625,30441.041015625,33858.3125,30023.20703125,76517157706
+2021-01-29 00:00:00+00:00,34316.38671875,34318.671875,38406.26171875,32064.814453125,117894572511
+2021-01-30 00:00:00+00:00,34269.5234375,34295.93359375,34834.70703125,32940.1875,65141828798
+2021-01-31 00:00:00+00:00,33114.359375,34270.87890625,34288.33203125,32270.17578125,52754542671
+2021-02-01 00:00:00+00:00,33537.17578125,33114.578125,34638.21484375,32384.228515625,61400400660
+2021-02-02 00:00:00+00:00,35510.2890625,33533.19921875,35896.8828125,33489.21875,63088585433
+2021-02-03 00:00:00+00:00,37472.08984375,35510.8203125,37480.1875,35443.984375,61166818159
+2021-02-04 00:00:00+00:00,36926.06640625,37475.10546875,38592.17578125,36317.5,68838074392
+2021-02-05 00:00:00+00:00,38144.30859375,36931.546875,38225.90625,36658.76171875,58598066402
+2021-02-06 00:00:00+00:00,39266.01171875,38138.38671875,40846.546875,38138.38671875,71326033653
+2021-02-07 00:00:00+00:00,38903.44140625,39250.19140625,39621.8359375,37446.15234375,65500641143
+2021-02-08 00:00:00+00:00,46196.46484375,38886.828125,46203.9296875,38076.32421875,101467222687
+2021-02-09 00:00:00+00:00,46481.10546875,46184.9921875,48003.72265625,45166.9609375,91809846886
+2021-02-10 00:00:00+00:00,44918.18359375,46469.76171875,47145.56640625,43881.15234375,87301089896
+2021-02-11 00:00:00+00:00,47909.33203125,44898.7109375,48463.46875,44187.76171875,81388911810
+2021-02-12 00:00:00+00:00,47504.8515625,47877.03515625,48745.734375,46424.9765625,76555041196
+2021-02-13 00:00:00+00:00,47105.515625,47491.203125,48047.74609375,46392.28125,70250456155
+2021-02-14 00:00:00+00:00,48717.2890625,47114.5078125,49487.640625,47114.5078125,71248675228
+2021-02-15 00:00:00+00:00,47945.05859375,48696.53515625,48875.5703125,46347.4765625,77069903166
+2021-02-16 00:00:00+00:00,49199.87109375,47944.45703125,50341.1015625,47201.3046875,77049582886
+2021-02-17 00:00:00+00:00,52149.0078125,49207.27734375,52533.9140625,49072.37890625,80820545404
+2021-02-18 00:00:00+00:00,51679.796875,52140.97265625,52474.10546875,51015.765625,52054723579
+2021-02-19 00:00:00+00:00,55888.1328125,51675.98046875,56113.65234375,50937.27734375,63495496918
+2021-02-20 00:00:00+00:00,56099.51953125,55887.3359375,57505.2265625,54626.55859375,68145460026
+2021-02-21 00:00:00+00:00,57539.9453125,56068.56640625,58330.5703125,55672.609375,51897585191
+2021-02-22 00:00:00+00:00,54207.3203125,57532.73828125,57533.390625,48967.56640625,92052420332
+2021-02-23 00:00:00+00:00,48824.42578125,54204.9296875,54204.9296875,45290.58984375,106102492824
+2021-02-24 00:00:00+00:00,49705.33203125,48835.0859375,51290.13671875,47213.5,63695521388
+2021-02-25 00:00:00+00:00,47093.8515625,49709.08203125,51948.96875,47093.8515625,54506565949
+2021-02-26 00:00:00+00:00,46339.76171875,47180.46484375,48370.78515625,44454.84375,350967941479
+2021-02-27 00:00:00+00:00,46188.453125,46344.7734375,48253.26953125,45269.02734375,45910946382
+2021-02-28 00:00:00+00:00,45137.76953125,46194.015625,46716.4296875,43241.6171875,53443887451
+2021-03-01 00:00:00+00:00,49631.2421875,45159.50390625,49784.015625,45115.09375,53891300112
+2021-03-02 00:00:00+00:00,48378.98828125,49612.10546875,50127.51171875,47228.84375,47530897720
+2021-03-03 00:00:00+00:00,50538.2421875,48415.81640625,52535.13671875,48274.3203125,53220811975
+2021-03-04 00:00:00+00:00,48561.16796875,50522.3046875,51735.08984375,47656.9296875,52343816680
+2021-03-05 00:00:00+00:00,48927.3046875,48527.03125,49396.4296875,46542.515625,48625928883
+2021-03-06 00:00:00+00:00,48912.3828125,48899.23046875,49147.21875,47257.52734375,34363564661
+2021-03-07 00:00:00+00:00,51206.69140625,48918.6796875,51384.3671875,48918.6796875,43137459378
+2021-03-08 00:00:00+00:00,52246.5234375,51174.1171875,52314.0703125,49506.0546875,48597428048
+2021-03-09 00:00:00+00:00,54824.1171875,52272.96875,54824.1171875,51981.83203125,50912227385
+2021-03-10 00:00:00+00:00,56008.55078125,54824.01171875,57258.25390625,53290.890625,57295577614
+2021-03-11 00:00:00+00:00,57805.12109375,55963.1796875,58091.0625,54484.59375,56772343595
+2021-03-12 00:00:00+00:00,57332.08984375,57821.21875,57996.62109375,55376.6484375,55689944702
+2021-03-13 00:00:00+00:00,61243.0859375,57343.37109375,61683.86328125,56217.97265625,60669829814
+2021-03-14 00:00:00+00:00,59302.31640625,61221.1328125,61597.91796875,59302.31640625,43901225564
+2021-03-15 00:00:00+00:00,55907.19921875,59267.4296875,60540.9921875,55393.1640625,66419369890
+2021-03-16 00:00:00+00:00,56804.90234375,55840.78515625,56833.1796875,53555.02734375,59749798599
+2021-03-17 00:00:00+00:00,58870.89453125,56825.828125,58969.81640625,54528.62890625,60258313191
+2021-03-18 00:00:00+00:00,57858.921875,58893.078125,60116.25,54253.578125,55746041000
+2021-03-19 00:00:00+00:00,58346.65234375,57850.44140625,59498.375,56643.703125,49063873786
+2021-03-20 00:00:00+00:00,58313.64453125,58332.26171875,60031.28515625,58213.296875,50361731222
+2021-03-21 00:00:00+00:00,57523.421875,58309.9140625,58767.8984375,56005.6171875,51943414539
+2021-03-22 00:00:00+00:00,54529.14453125,57517.890625,58471.48046875,54288.15625,56521454974
+2021-03-23 00:00:00+00:00,54738.9453125,54511.66015625,55985.44140625,53470.6953125,56435023914
+2021-03-24 00:00:00+00:00,52774.265625,54710.48828125,57262.3828125,52514.33203125,70567223787
+2021-03-25 00:00:00+00:00,51704.16015625,52726.74609375,53392.38671875,50856.5703125,67999812841
+2021-03-26 00:00:00+00:00,55137.3125,51683.01171875,55137.3125,51579.85546875,56652197978
+2021-03-27 00:00:00+00:00,55973.51171875,55137.56640625,56568.21484375,54242.91015625,47266542233
+2021-03-28 00:00:00+00:00,55950.74609375,55974.94140625,56610.3125,55071.11328125,47686580918
+2021-03-29 00:00:00+00:00,57750.19921875,55947.8984375,58342.09765625,55139.33984375,57625587027
+2021-03-30 00:00:00+00:00,58917.69140625,57750.1328125,59447.22265625,57251.55078125,54414116432
+2021-03-31 00:00:00+00:00,58918.83203125,58930.27734375,59930.02734375,57726.41796875,65520826225
+2021-04-01 00:00:00+00:00,59095.80859375,58926.5625,59586.0703125,58505.27734375,61669163792
+2021-04-02 00:00:00+00:00,59384.3125,59098.87890625,60267.1875,58869.28125,58727860620
+2021-04-03 00:00:00+00:00,57603.890625,59397.41015625,60110.26953125,57603.890625,59641344484
+2021-04-04 00:00:00+00:00,58758.5546875,57604.83984375,58913.74609375,57168.67578125,50749662970
+2021-04-05 00:00:00+00:00,59057.87890625,58760.875,59891.296875,57694.82421875,60706272115
+2021-04-06 00:00:00+00:00,58192.359375,59171.93359375,59479.578125,57646.80859375,66058027988
+2021-04-07 00:00:00+00:00,56048.9375,58186.5078125,58731.14453125,55604.0234375,75645303584
+2021-04-08 00:00:00+00:00,58323.953125,56099.9140625,58338.73828125,55879.0859375,53053855641
+2021-04-09 00:00:00+00:00,58245.00390625,58326.5625,58937.046875,57807.86328125,46655208546
+2021-04-10 00:00:00+00:00,59793.234375,58253.77734375,61276.6640625,58038.70703125,58238470525
+2021-04-11 00:00:00+00:00,60204.96484375,59846.23046875,60790.5546875,59289.796875,46280252580
+2021-04-12 00:00:00+00:00,59893.453125,60175.9453125,61253.03515625,59589.875,51828688519
+2021-04-13 00:00:00+00:00,63503.45703125,59890.01953125,63742.28515625,59869.95703125,69983454362
+2021-04-14 00:00:00+00:00,63109.6953125,63523.75390625,64863.09765625,61554.796875,77451779687
+2021-04-15 00:00:00+00:00,63314.01171875,63075.1953125,63821.671875,62208.96484375,60954381579
+2021-04-16 00:00:00+00:00,61572.7890625,63258.50390625,63594.72265625,60222.53125,84293007468
+2021-04-17 00:00:00+00:00,60683.8203125,61529.921875,62572.17578125,60361.3515625,66138759198
+2021-04-18 00:00:00+00:00,56216.18359375,60701.88671875,61057.45703125,52829.53515625,97468872758
+2021-04-19 00:00:00+00:00,55724.265625,56191.5859375,57520.0546875,54368.59375,65344865159
+2021-04-20 00:00:00+00:00,56473.03125,55681.79296875,57062.1484375,53448.046875,67849323955
+2021-04-21 00:00:00+00:00,53906.08984375,56471.12890625,56757.97265625,53695.46875,54926612466
+2021-04-22 00:00:00+00:00,51762.2734375,53857.10546875,55410.23046875,50583.8125,74798630778
+2021-04-23 00:00:00+00:00,51093.65234375,51739.80859375,52120.79296875,47714.6640625,86668667320
+2021-04-24 00:00:00+00:00,50050.8671875,51143.2265625,51167.5625,48805.28515625,49014494781
+2021-04-25 00:00:00+00:00,49004.25390625,50052.83203125,50506.01953125,47159.484375,46117114240
+2021-04-26 00:00:00+00:00,54021.75390625,49077.79296875,54288.00390625,48852.796875,58284039825
+2021-04-27 00:00:00+00:00,55033.1171875,54030.3046875,55416.96484375,53319.1875,49448222757
+2021-04-28 00:00:00+00:00,54824.703125,55036.63671875,56227.20703125,53887.91796875,48000572955
+2021-04-29 00:00:00+00:00,53555.109375,54858.08984375,55115.84375,52418.02734375,46088929780
+2021-04-30 00:00:00+00:00,57750.17578125,53568.6640625,57900.71875,53129.6015625,52395931985
+2021-05-01 00:00:00+00:00,57828.05078125,57714.6640625,58448.33984375,57052.2734375,42836427360
+2021-05-02 00:00:00+00:00,56631.078125,57825.86328125,57902.59375,56141.90625,38177405335
+2021-05-03 00:00:00+00:00,57200.29296875,56620.2734375,58973.30859375,56590.87109375,51713139031
+2021-05-04 00:00:00+00:00,53333.5390625,57214.1796875,57214.1796875,53191.42578125,68564706967
+2021-05-05 00:00:00+00:00,57424.0078125,53252.1640625,57911.36328125,52969.0546875,69241316747
+2021-05-06 00:00:00+00:00,56396.515625,57441.30859375,58363.31640625,55382.5078125,69523285106
+2021-05-07 00:00:00+00:00,57356.40234375,56413.953125,58606.6328125,55321.84765625,68434023376
+2021-05-08 00:00:00+00:00,58803.77734375,57352.765625,59464.61328125,56975.2109375,65382980634
+2021-05-09 00:00:00+00:00,58232.31640625,58877.390625,59210.8828125,56482.00390625,65906690347
+2021-05-10 00:00:00+00:00,55859.796875,58250.87109375,59519.35546875,54071.45703125,71776546298
+2021-05-11 00:00:00+00:00,56704.57421875,55847.2421875,56872.54296875,54608.65234375,61308396325
+2021-05-12 00:00:00+00:00,49150.53515625,56714.53125,57939.36328125,49150.53515625,75215403907
+2021-05-13 00:00:00+00:00,49716.19140625,49735.43359375,51330.84375,46980.01953125,96721152926
+2021-05-14 00:00:00+00:00,49880.53515625,49682.98046875,51438.1171875,48868.578125,55737497453
+2021-05-15 00:00:00+00:00,46760.1875,49855.49609375,50639.6640625,46664.140625,59161047474
+2021-05-16 00:00:00+00:00,46456.05859375,46716.63671875,49720.04296875,43963.3515625,64047871555
+2021-05-17 00:00:00+00:00,43537.51171875,46415.8984375,46623.55859375,42207.2890625,74903638450
+2021-05-18 00:00:00+00:00,42909.40234375,43488.05859375,45812.45703125,42367.83203125,56187365084
+2021-05-19 00:00:00+00:00,37002.44140625,42944.9765625,43546.1171875,30681.49609375,126358098747
+2021-05-20 00:00:00+00:00,40782.73828125,36753.66796875,42462.984375,35050.6171875,88281943359
+2021-05-21 00:00:00+00:00,37304.69140625,40596.94921875,42172.171875,33616.453125,82051616861
+2021-05-22 00:00:00+00:00,37536.6328125,37371.03125,38831.0546875,35383.68359375,57377273240
+2021-05-23 00:00:00+00:00,34770.58203125,37531.44921875,38289.21875,31227.33984375,78469274361
+2021-05-24 00:00:00+00:00,38705.98046875,34700.36328125,39835.140625,34551.08203125,67359584098
+2021-05-25 00:00:00+00:00,38402.22265625,38795.78125,39776.3515625,36581.4296875,56211915803
+2021-05-26 00:00:00+00:00,39294.19921875,38392.625,40782.078125,37905.8359375,51346735160
+2021-05-27 00:00:00+00:00,38436.96875,39316.890625,40379.6171875,37247.90234375,43210968721
+2021-05-28 00:00:00+00:00,35697.60546875,38507.08203125,38856.96875,34779.0390625,55200191952
+2021-05-29 00:00:00+00:00,34616.06640625,35684.15625,37234.5,33693.9296875,45231013335
+2021-05-30 00:00:00+00:00,35678.12890625,34607.40625,36400.66796875,33520.73828125,31646080921
+2021-05-31 00:00:00+00:00,37332.85546875,35658.59375,37468.25,34241.9453125,39009847639
+2021-06-01 00:00:00+00:00,36684.92578125,37293.79296875,37896.734375,35787.0859375,34639423297
+2021-06-02 00:00:00+00:00,37575.1796875,36699.921875,38231.33984375,35966.30859375,33070867190
+2021-06-03 00:00:00+00:00,39208.765625,37599.41015625,39478.953125,37243.97265625,35460750427
+2021-06-04 00:00:00+00:00,36894.40625,39242.484375,39242.484375,35717.72265625,41831090187
+2021-06-05 00:00:00+00:00,35551.95703125,36880.15625,37917.71484375,34900.4140625,35959473399
+2021-06-06 00:00:00+00:00,35862.37890625,35538.609375,36436.421875,35304.578125,28913440585
+2021-06-07 00:00:00+00:00,33560.70703125,35835.265625,36790.5703125,33480.640625,33683936663
+2021-06-08 00:00:00+00:00,33472.6328125,33589.51953125,34017.38671875,31114.443359375,49902050442
+2021-06-09 00:00:00+00:00,37345.12109375,33416.9765625,37537.37109375,32475.865234375,53972919008
+2021-06-10 00:00:00+00:00,36702.59765625,37389.515625,38334.32421875,35847.59375,43576032854
+2021-06-11 00:00:00+00:00,37334.3984375,36697.03125,37608.6953125,36044.44921875,38699736985
+2021-06-12 00:00:00+00:00,35552.515625,37340.14453125,37408.92578125,34728.19140625,37924228550
+2021-06-13 00:00:00+00:00,39097.859375,35555.7890625,39322.78125,34864.109375,40669112838
+2021-06-14 00:00:00+00:00,40218.4765625,39016.96875,40978.36328125,38757.28515625,43148914673
+2021-06-15 00:00:00+00:00,40406.26953125,40427.16796875,41295.26953125,39609.46875,46420149185
+2021-06-16 00:00:00+00:00,38347.0625,40168.69140625,40516.77734375,38176.03515625,39211635100
+2021-06-17 00:00:00+00:00,38053.50390625,38341.421875,39513.671875,37439.67578125,37096670047
+2021-06-18 00:00:00+00:00,35787.24609375,38099.4765625,38187.26171875,35255.85546875,36200887275
+2021-06-19 00:00:00+00:00,35615.87109375,35854.52734375,36457.796875,34933.0625,31207279719
+2021-06-20 00:00:00+00:00,35698.296875,35563.140625,36059.484375,33432.07421875,36664034054
+2021-06-21 00:00:00+00:00,31676.693359375,35641.14453125,35721.640625,31295.935546875,52809038594
+2021-06-22 00:00:00+00:00,32505.66015625,31622.376953125,33292.453125,28893.62109375,58964353058
+2021-06-23 00:00:00+00:00,33723.02734375,32515.71484375,34753.41015625,31772.6328125,46317108925
+2021-06-24 00:00:00+00:00,34662.4375,33682.80078125,35228.8515625,32385.21484375,33123368116
+2021-06-25 00:00:00+00:00,31637.779296875,34659.10546875,35487.24609375,31350.884765625,40230904226
+2021-06-26 00:00:00+00:00,32186.27734375,31594.6640625,32637.587890625,30184.501953125,38585385521
+2021-06-27 00:00:00+00:00,34649.64453125,32287.5234375,34656.12890625,32071.7578125,35511640894
+2021-06-28 00:00:00+00:00,34434.3359375,34679.12109375,35219.890625,33902.07421875,33892523752
+2021-06-29 00:00:00+00:00,35867.77734375,34475.55859375,36542.109375,34252.484375,37901460044
+2021-06-30 00:00:00+00:00,35040.8359375,35908.38671875,36074.7578125,34086.15234375,34059036099
+2021-07-01 00:00:00+00:00,33572.1171875,35035.984375,35035.984375,32883.78125,37838957079
+2021-07-02 00:00:00+00:00,33897.046875,33549.6015625,33939.58984375,32770.6796875,38728974942
+2021-07-03 00:00:00+00:00,34668.546875,33854.421875,34909.26171875,33402.6953125,24383958643
+2021-07-04 00:00:00+00:00,35287.78125,34665.56640625,35937.56640625,34396.4765625,24924307911
+2021-07-05 00:00:00+00:00,33746.00390625,35284.34375,35284.34375,33213.66015625,26721554282
+2021-07-06 00:00:00+00:00,34235.1953125,33723.5078125,35038.53515625,33599.91796875,26501259870
+2021-07-07 00:00:00+00:00,33855.328125,34225.6796875,34997.6640625,33839.2890625,24796027477
+2021-07-08 00:00:00+00:00,32877.37109375,33889.60546875,33907.90625,32133.18359375,29910396946
+2021-07-09 00:00:00+00:00,33798.01171875,32861.671875,34042.29296875,32318.880859375,27436021028
+2021-07-10 00:00:00+00:00,33520.51953125,33811.2421875,34209.0703125,33116.01171875,22971873468
+2021-07-11 00:00:00+00:00,34240.1875,33509.078125,34584.703125,33346.73828125,20108729370
+2021-07-12 00:00:00+00:00,33155.84765625,34254.015625,34592.15625,32697.30859375,24321499537
+2021-07-13 00:00:00+00:00,32702.025390625,33125.46875,33327.1015625,32261.419921875,19120856669
+2021-07-14 00:00:00+00:00,32822.34765625,32723.845703125,33061.3984375,31639.125,21376531210
+2021-07-15 00:00:00+00:00,31780.73046875,32827.875,33159.640625,31175.708984375,21300524237
+2021-07-16 00:00:00+00:00,31421.5390625,31841.55078125,32218.40625,31100.673828125,23699476918
+2021-07-17 00:00:00+00:00,31533.068359375,31397.30859375,31935.9453125,31223.990234375,18895018942
+2021-07-18 00:00:00+00:00,31796.810546875,31533.884765625,32398.99609375,31215.4921875,18787986667
+2021-07-19 00:00:00+00:00,30817.83203125,31800.01171875,31885.859375,30563.734375,20434789545
+2021-07-20 00:00:00+00:00,29807.34765625,30838.28515625,31006.1875,29360.955078125,23148267245
+2021-07-21 00:00:00+00:00,32110.693359375,29796.28515625,32752.326171875,29526.18359375,28203024559
+2021-07-22 00:00:00+00:00,32313.10546875,32138.873046875,32576.400390625,31745.298828125,19555230518
+2021-07-23 00:00:00+00:00,33581.55078125,32305.958984375,33581.55078125,32057.892578125,22552046192
+2021-07-24 00:00:00+00:00,34292.4453125,33593.73046875,34490.390625,33424.859375,21664706865
+2021-07-25 00:00:00+00:00,35350.1875,34290.29296875,35364.92578125,33881.8359375,20856685287
+2021-07-26 00:00:00+00:00,37337.53515625,35384.03125,40499.67578125,35287.3125,51022126212
+2021-07-27 00:00:00+00:00,39406.94140625,37276.03515625,39406.94140625,36441.7265625,35097370560
+2021-07-28 00:00:00+00:00,39995.90625,39503.1875,40816.0703125,38862.4375,38702404695
+2021-07-29 00:00:00+00:00,40008.421875,39995.453125,40593.0703125,39352.05859375,27167146027
+2021-07-30 00:00:00+00:00,42235.546875,40027.484375,42235.546875,38397.35546875,33072782960
+2021-07-31 00:00:00+00:00,41626.1953125,42196.3046875,42231.44921875,41110.83203125,25802845343
+2021-08-01 00:00:00+00:00,39974.89453125,41460.84375,42541.6796875,39540.94140625,26688438115
+2021-08-02 00:00:00+00:00,39201.9453125,39907.26171875,40419.1796875,38746.34765625,25595265436
+2021-08-03 00:00:00+00:00,38152.98046875,39178.40234375,39750.03125,37782.05078125,26189830450
+2021-08-04 00:00:00+00:00,39747.50390625,38213.33203125,39952.296875,37589.1640625,25372562724
+2021-08-05 00:00:00+00:00,40869.5546875,39744.515625,41341.93359375,37458.00390625,35185031017
+2021-08-06 00:00:00+00:00,42816.5,40865.8671875,43271.66015625,39932.1796875,38226483046
+2021-08-07 00:00:00+00:00,44555.80078125,42832.796875,44689.859375,42618.56640625,40030862141
+2021-08-08 00:00:00+00:00,43798.1171875,44574.4375,45282.3515625,43331.91015625,36302664750
+2021-08-09 00:00:00+00:00,46365.40234375,43791.92578125,46456.83203125,42848.6875,38734079049
+2021-08-10 00:00:00+00:00,45585.03125,46280.84765625,46637.98828125,44705.5546875,33546019517
+2021-08-11 00:00:00+00:00,45593.63671875,45599.703125,46735.6328125,45351.7109375,34319709073
+2021-08-12 00:00:00+00:00,44428.2890625,45576.87890625,46228.91015625,43861.4453125,33723620826
+2021-08-13 00:00:00+00:00,47793.3203125,44439.69140625,47831.9765625,44282.41796875,31744259539
+2021-08-14 00:00:00+00:00,47096.9453125,47810.6875,48098.68359375,46177.6328125,31211354442
+2021-08-15 00:00:00+00:00,47047.00390625,47096.66796875,47357.10546875,45579.58984375,30988958446
+2021-08-16 00:00:00+00:00,46004.484375,47019.9609375,47998.09765625,45700.3203125,32776876610
+2021-08-17 00:00:00+00:00,44695.359375,45936.45703125,47139.5703125,44512.41796875,33451362600
+2021-08-18 00:00:00+00:00,44801.1875,44686.75,45952.0625,44364.02734375,32194123075
+2021-08-19 00:00:00+00:00,46717.578125,44741.8828125,46970.76171875,43998.31640625,37204312299
+2021-08-20 00:00:00+00:00,49339.17578125,46723.12109375,49342.15234375,46650.70703125,34706867452
+2021-08-21 00:00:00+00:00,48905.4921875,49327.07421875,49717.01953125,48312.19921875,40585205312
+2021-08-22 00:00:00+00:00,49321.65234375,48869.10546875,49471.609375,48199.94140625,25370975378
+2021-08-23 00:00:00+00:00,49546.1484375,49291.67578125,50482.078125,49074.60546875,34305053719
+2021-08-24 00:00:00+00:00,47706.1171875,49562.34765625,49878.76953125,47687.1171875,35361168834
+2021-08-25 00:00:00+00:00,48960.7890625,47727.2578125,49202.87890625,47163.61328125,32646349931
+2021-08-26 00:00:00+00:00,46942.21875,49002.640625,49347.58203125,46405.78125,32666549568
+2021-08-27 00:00:00+00:00,49058.66796875,46894.5546875,49112.78515625,46394.28125,34511076995
+2021-08-28 00:00:00+00:00,48902.40234375,49072.5859375,49283.50390625,48499.23828125,28568103401
+2021-08-29 00:00:00+00:00,48829.83203125,48911.25,49644.11328125,47925.85546875,25889650240
+2021-08-30 00:00:00+00:00,47054.984375,48834.8515625,48925.60546875,46950.2734375,31847007016
+2021-08-31 00:00:00+00:00,47166.6875,47024.33984375,48189.55078125,46750.09375,34730363427
+2021-09-01 00:00:00+00:00,48847.02734375,47099.7734375,49111.08984375,46562.4375,39139399125
+2021-09-02 00:00:00+00:00,49327.72265625,48807.84765625,50343.421875,48652.3203125,39508070319
+2021-09-03 00:00:00+00:00,50025.375,49288.25,50982.2734375,48386.0859375,43206179619
+2021-09-04 00:00:00+00:00,49944.625,50009.32421875,50545.58203125,49548.78125,37471327794
+2021-09-05 00:00:00+00:00,51753.41015625,49937.859375,51868.6796875,49538.59765625,30322676319
+2021-09-06 00:00:00+00:00,52633.53515625,51769.00390625,52700.94140625,51053.6796875,38884105426
+2021-09-07 00:00:00+00:00,46811.12890625,52660.48046875,52853.765625,43285.20703125,65210059683
+2021-09-08 00:00:00+00:00,46091.390625,46827.76171875,47334.0546875,44561.39453125,49007762488
+2021-09-09 00:00:00+00:00,46391.421875,45774.7421875,47261.94921875,45669.73828125,38672657013
+2021-09-10 00:00:00+00:00,44883.91015625,46396.6640625,47031.7421875,44344.484375,39154666597
+2021-09-11 00:00:00+00:00,45201.45703125,44869.83984375,45969.29296875,44818.265625,34499835245
+2021-09-12 00:00:00+00:00,46063.26953125,45206.62890625,46364.87890625,44790.4609375,27881980161
+2021-09-13 00:00:00+00:00,44963.07421875,46057.21484375,46598.6796875,43591.3203125,40969943253
+2021-09-14 00:00:00+00:00,47092.4921875,44960.05078125,47218.125,44752.33203125,38652152880
+2021-09-15 00:00:00+00:00,48176.34765625,47098.0,48450.46875,46773.328125,30484496466
+2021-09-16 00:00:00+00:00,47783.359375,48158.90625,48486.828125,47079.55859375,31764293754
+2021-09-17 00:00:00+00:00,47267.51953125,47771.00390625,48160.921875,46832.5234375,28727713711
+2021-09-18 00:00:00+00:00,48278.36328125,47273.52734375,48791.78125,47087.28515625,28575630451
+2021-09-19 00:00:00+00:00,47260.21875,48268.85546875,48328.3671875,46919.8046875,26967722648
+2021-09-20 00:00:00+00:00,42843.80078125,47261.40625,47328.19921875,42598.9140625,43909845642
+2021-09-21 00:00:00+00:00,40693.67578125,43012.234375,43607.609375,39787.609375,48701090088
+2021-09-22 00:00:00+00:00,43574.5078125,40677.953125,43978.62109375,40625.6328125,38139709246
+2021-09-23 00:00:00+00:00,44895.09765625,43560.296875,44942.17578125,43109.33984375,34244064430
+2021-09-24 00:00:00+00:00,42839.75,44894.30078125,45080.4921875,40936.55859375,42839345714
+2021-09-25 00:00:00+00:00,42716.59375,42840.890625,42996.2578125,41759.921875,31604717236
+2021-09-26 00:00:00+00:00,43208.5390625,42721.62890625,43919.30078125,40848.4609375,30661222077
+2021-09-27 00:00:00+00:00,42235.73046875,43234.18359375,44313.24609375,42190.6328125,30980029059
+2021-09-28 00:00:00+00:00,41034.54296875,42200.8984375,42775.14453125,40931.6640625,30214940550
+2021-09-29 00:00:00+00:00,41564.36328125,41064.984375,42545.2578125,40829.66796875,30602359905
+2021-09-30 00:00:00+00:00,43790.89453125,41551.26953125,44092.6015625,41444.58203125,31141681925
+2021-10-01 00:00:00+00:00,48116.94140625,43816.7421875,48436.01171875,43320.0234375,42850641582
+2021-10-02 00:00:00+00:00,47711.48828125,48137.46875,48282.0625,47465.49609375,30614346492
+2021-10-03 00:00:00+00:00,48199.953125,47680.02734375,49130.69140625,47157.2890625,26638115879
+2021-10-04 00:00:00+00:00,49112.90234375,48208.90625,49456.77734375,47045.00390625,33383173002
+2021-10-05 00:00:00+00:00,51514.8125,49174.9609375,51839.984375,49072.83984375,35873904236
+2021-10-06 00:00:00+00:00,55361.44921875,51486.6640625,55568.46484375,50488.19140625,49034730168
+2021-10-07 00:00:00+00:00,53805.984375,55338.625,55338.625,53525.46875,36807860413
+2021-10-08 00:00:00+00:00,53967.84765625,53802.14453125,55922.98046875,53688.0546875,34800873924
+2021-10-09 00:00:00+00:00,54968.22265625,53929.78125,55397.9453125,53735.14453125,32491211414
+2021-10-10 00:00:00+00:00,54771.578125,54952.8203125,56401.3046875,54264.2578125,39527792364
+2021-10-11 00:00:00+00:00,57484.7890625,54734.125,57793.0390625,54519.765625,42637331698
+2021-10-12 00:00:00+00:00,56041.05859375,57526.83203125,57627.87890625,54477.97265625,41083758949
+2021-10-13 00:00:00+00:00,57401.09765625,56038.2578125,57688.66015625,54370.97265625,41684252783
+2021-10-14 00:00:00+00:00,57321.5234375,57372.83203125,58478.734375,56957.07421875,36615791366
+2021-10-15 00:00:00+00:00,61593.94921875,57345.90234375,62757.12890625,56868.14453125,51780081801
+2021-10-16 00:00:00+00:00,60892.1796875,61609.52734375,62274.4765625,60206.12109375,34250964237
+2021-10-17 00:00:00+00:00,61553.6171875,60887.65234375,61645.5234375,59164.46875,29032367511
+2021-10-18 00:00:00+00:00,62026.078125,61548.8046875,62614.66015625,60012.7578125,38055562075
+2021-10-19 00:00:00+00:00,64261.9921875,62043.1640625,64434.53515625,61622.93359375,40471196346
+2021-10-20 00:00:00+00:00,65992.8359375,64284.5859375,66930.390625,63610.67578125,40788955582
+2021-10-21 00:00:00+00:00,62210.171875,66002.234375,66600.546875,62117.41015625,45908121370
+2021-10-22 00:00:00+00:00,60692.265625,62237.890625,63715.0234375,60122.796875,38434082775
+2021-10-23 00:00:00+00:00,61393.6171875,60694.62890625,61743.87890625,59826.5234375,26882546034
+2021-10-24 00:00:00+00:00,60930.8359375,61368.34375,61505.8046875,59643.34375,27316183882
+2021-10-25 00:00:00+00:00,63039.82421875,60893.92578125,63729.32421875,60691.80078125,31064911614
+2021-10-26 00:00:00+00:00,60363.79296875,63032.76171875,63229.02734375,59991.16015625,34878965587
+2021-10-27 00:00:00+00:00,58482.38671875,60352.0,61435.18359375,58208.1875,43657076893
+2021-10-28 00:00:00+00:00,60622.13671875,58470.73046875,62128.6328125,58206.91796875,45257083247
+2021-10-29 00:00:00+00:00,62227.96484375,60624.87109375,62927.609375,60329.96484375,36856881767
+2021-10-30 00:00:00+00:00,61888.83203125,62239.36328125,62330.14453125,60918.38671875,32157938616
+2021-10-31 00:00:00+00:00,61318.95703125,61850.48828125,62406.171875,60074.328125,32241199927
+2021-11-01 00:00:00+00:00,61004.40625,61320.44921875,62419.00390625,59695.18359375,36150572843
+2021-11-02 00:00:00+00:00,63226.40234375,60963.25390625,64242.79296875,60673.0546875,37746665647
+2021-11-03 00:00:00+00:00,62970.046875,63254.3359375,63516.9375,61184.23828125,36124731509
+2021-11-04 00:00:00+00:00,61452.23046875,62941.8046875,63123.2890625,60799.6640625,32615846901
+2021-11-05 00:00:00+00:00,61125.67578125,61460.078125,62541.46875,60844.609375,30605102446
+2021-11-06 00:00:00+00:00,61527.48046875,61068.875,61590.68359375,60163.78125,29094934221
+2021-11-07 00:00:00+00:00,63326.98828125,61554.921875,63326.98828125,61432.48828125,24726754302
+2021-11-08 00:00:00+00:00,67566.828125,63344.06640625,67673.7421875,63344.06640625,41125608330
+2021-11-09 00:00:00+00:00,66971.828125,67549.734375,68530.3359375,66382.0625,42357991721
+2021-11-10 00:00:00+00:00,64995.23046875,66953.3359375,68789.625,63208.11328125,48730828378
+2021-11-11 00:00:00+00:00,64949.9609375,64978.890625,65579.015625,64180.48828125,35880633236
+2021-11-12 00:00:00+00:00,64155.94140625,64863.98046875,65460.81640625,62333.9140625,36084893887
+2021-11-13 00:00:00+00:00,64469.52734375,64158.12109375,64915.67578125,63303.734375,30474228777
+2021-11-14 00:00:00+00:00,65466.83984375,64455.37109375,65495.1796875,63647.80859375,25122092191
+2021-11-15 00:00:00+00:00,63557.87109375,65521.2890625,66281.5703125,63548.14453125,30558763548
+2021-11-16 00:00:00+00:00,60161.24609375,63721.1953125,63721.1953125,59016.3359375,46844335592
+2021-11-17 00:00:00+00:00,60368.01171875,60139.62109375,60823.609375,58515.41015625,39178392930
+2021-11-18 00:00:00+00:00,56942.13671875,60360.13671875,60948.5,56550.79296875,41388338699
+2021-11-19 00:00:00+00:00,58119.578125,56896.12890625,58351.11328125,55705.1796875,38702407772
+2021-11-20 00:00:00+00:00,59697.1953125,58115.08203125,59859.87890625,57469.7265625,30624264863
+2021-11-21 00:00:00+00:00,58730.4765625,59730.5078125,60004.42578125,58618.9296875,26123447605
+2021-11-22 00:00:00+00:00,56289.2890625,58706.84765625,59266.359375,55679.83984375,35036121783
+2021-11-23 00:00:00+00:00,57569.07421875,56304.5546875,57875.515625,55632.76171875,37485803899
+2021-11-24 00:00:00+00:00,56280.42578125,57565.8515625,57803.06640625,55964.22265625,36635566789
+2021-11-25 00:00:00+00:00,57274.6796875,57165.41796875,59367.96875,57146.68359375,34284016248
+2021-11-26 00:00:00+00:00,53569.765625,58960.28515625,59183.48046875,53569.765625,41810748221
+2021-11-27 00:00:00+00:00,54815.078125,53736.4296875,55329.2578125,53668.35546875,30560857714
+2021-11-28 00:00:00+00:00,57248.45703125,54813.0234375,57393.84375,53576.734375,28116886357
+2021-11-29 00:00:00+00:00,57806.56640625,57291.90625,58872.87890625,56792.52734375,32370840356
+2021-11-30 00:00:00+00:00,57005.42578125,57830.11328125,59113.40234375,56057.28125,36708594618
+2021-12-01 00:00:00+00:00,57229.828125,56907.96484375,59041.68359375,56553.08203125,36858195307
+2021-12-02 00:00:00+00:00,56477.81640625,57217.37109375,57349.234375,55895.1328125,32379968686
+2021-12-03 00:00:00+00:00,53598.24609375,56509.1640625,57482.16796875,52496.5859375,39789134215
+2021-12-04 00:00:00+00:00,49200.703125,53727.87890625,53904.6796875,42874.6171875,61385677469
+2021-12-05 00:00:00+00:00,49368.84765625,49201.51953125,49768.1484375,47857.49609375,37198201161
+2021-12-06 00:00:00+00:00,50582.625,49413.48046875,50929.51953125,47281.03515625,37707308001
+2021-12-07 00:00:00+00:00,50700.0859375,50581.828125,51934.78125,50175.80859375,33676814852
+2021-12-08 00:00:00+00:00,50504.796875,50667.6484375,51171.375,48765.98828125,28479699446
+2021-12-09 00:00:00+00:00,47672.12109375,50450.08203125,50797.1640625,47358.3515625,29603577251
+2021-12-10 00:00:00+00:00,47243.3046875,47642.14453125,50015.25390625,47023.69921875,30966005122
+2021-12-11 00:00:00+00:00,49362.5078125,47264.6328125,49458.2109375,46942.34765625,25775869261
+2021-12-12 00:00:00+00:00,50098.3359375,49354.85546875,50724.8671875,48725.8515625,21939223599
+2021-12-13 00:00:00+00:00,46737.48046875,50114.7421875,50205.0,45894.84765625,32166727776
+2021-12-14 00:00:00+00:00,46612.6328125,46709.82421875,48431.3984375,46424.49609375,34638619079
+2021-12-15 00:00:00+00:00,48896.72265625,48379.75390625,49473.95703125,46671.96484375,36541828520
+2021-12-16 00:00:00+00:00,47665.42578125,48900.46484375,49425.57421875,47529.87890625,27268150947
+2021-12-17 00:00:00+00:00,46202.14453125,47653.73046875,48004.89453125,45618.21484375,32902725329
+2021-12-18 00:00:00+00:00,46848.77734375,46219.25390625,47313.828125,45598.44140625,26098292690
+2021-12-19 00:00:00+00:00,46707.015625,46853.8671875,48089.6640625,46502.953125,25154053861
+2021-12-20 00:00:00+00:00,46880.27734375,46707.0625,47401.71875,45579.80859375,30961902129
+2021-12-21 00:00:00+00:00,48936.61328125,46886.078125,49300.91796875,46698.7734375,27055803928
+2021-12-22 00:00:00+00:00,48628.51171875,48937.09765625,49544.796875,48450.94140625,24447979559
+2021-12-23 00:00:00+00:00,50784.5390625,48626.34375,51332.33984375,48065.8359375,28223878108
+2021-12-24 00:00:00+00:00,50822.1953125,50806.05078125,51814.02734375,50514.49609375,24367912228
+2021-12-25 00:00:00+00:00,50429.859375,50854.91796875,51176.59765625,50236.70703125,19030650914
+2021-12-26 00:00:00+00:00,50809.515625,50428.69140625,51196.37890625,49623.10546875,20964372926
+2021-12-27 00:00:00+00:00,50640.41796875,50802.609375,51956.328125,50499.46875,24324345758
+2021-12-28 00:00:00+00:00,47588.85546875,50679.859375,50679.859375,47414.2109375,33430376883
+2021-12-29 00:00:00+00:00,46444.7109375,47623.87109375,48119.7421875,46201.49609375,30049226299
+2021-12-30 00:00:00+00:00,47178.125,46490.60546875,47879.96484375,46060.3125,26686491018
+2021-12-31 00:00:00+00:00,46306.4453125,47169.37109375,48472.52734375,45819.953125,36974172400
+2022-01-01 00:00:00+00:00,47686.8125,46311.74609375,47827.3125,46288.484375,24582667004
+2022-01-02 00:00:00+00:00,47345.21875,47680.92578125,47881.40625,46856.9375,27951569547
+2022-01-03 00:00:00+00:00,46458.1171875,47343.54296875,47510.7265625,45835.96484375,33071628362
+2022-01-04 00:00:00+00:00,45897.57421875,46458.8515625,47406.546875,45752.46484375,42494677905
+2022-01-05 00:00:00+00:00,43569.00390625,45899.359375,46929.046875,42798.22265625,36851084859
+2022-01-06 00:00:00+00:00,43160.9296875,43565.51171875,43748.71875,42645.5390625,30208048289
+2022-01-07 00:00:00+00:00,41557.90234375,43153.5703125,43153.5703125,41077.4453125,84196607520
+2022-01-08 00:00:00+00:00,41733.94140625,41561.46484375,42228.94140625,40672.27734375,28066355845
+2022-01-09 00:00:00+00:00,41911.6015625,41734.7265625,42663.94921875,41338.16015625,21294384372
+2022-01-10 00:00:00+00:00,41821.26171875,41910.23046875,42199.484375,39796.5703125,32104232331
+2022-01-11 00:00:00+00:00,42735.85546875,41819.5078125,43001.15625,41407.75390625,26327648900
+2022-01-12 00:00:00+00:00,43949.1015625,42742.1796875,44135.3671875,42528.98828125,33499938689
+2022-01-13 00:00:00+00:00,42591.5703125,43946.7421875,44278.421875,42447.04296875,47691135082
+2022-01-14 00:00:00+00:00,43099.69921875,42598.87109375,43346.6875,41982.6171875,23577403399
+2022-01-15 00:00:00+00:00,43177.3984375,43101.8984375,43724.671875,42669.03515625,18371348298
+2022-01-16 00:00:00+00:00,43113.87890625,43172.0390625,43436.80859375,42691.0234375,17902097845
+2022-01-17 00:00:00+00:00,42250.55078125,43118.12109375,43179.390625,41680.3203125,21690904261
+2022-01-18 00:00:00+00:00,42375.6328125,42250.07421875,42534.40234375,41392.21484375,22417209227
+2022-01-19 00:00:00+00:00,41744.328125,42374.0390625,42478.3046875,41242.9140625,23091543258
+2022-01-20 00:00:00+00:00,40680.41796875,41744.02734375,43413.0234375,40672.82421875,20382033940
+2022-01-21 00:00:00+00:00,36457.31640625,40699.60546875,41060.52734375,35791.42578125,43011992031
+2022-01-22 00:00:00+00:00,35030.25,36471.58984375,36688.8125,34349.25,39714385405
+2022-01-23 00:00:00+00:00,36276.8046875,35047.359375,36433.3125,34784.96875,26017975951
+2022-01-24 00:00:00+00:00,36654.328125,36275.734375,37247.51953125,33184.05859375,41856658597
+2022-01-25 00:00:00+00:00,36954.00390625,36654.8046875,37444.5703125,35779.4296875,26428189594
+2022-01-26 00:00:00+00:00,36852.12109375,36950.515625,38825.41015625,36374.90625,31324598034
+2022-01-27 00:00:00+00:00,37138.234375,36841.87890625,37148.32421875,35629.28125,25041426629
+2022-01-28 00:00:00+00:00,37784.33203125,37128.4453125,37952.87890625,36211.109375,22238830523
+2022-01-29 00:00:00+00:00,38138.1796875,37780.71484375,38576.26171875,37406.47265625,17194183075
+2022-01-30 00:00:00+00:00,37917.6015625,38151.91796875,38266.33984375,37437.7109375,14643548444
+2022-01-31 00:00:00+00:00,38483.125,37920.28125,38647.26171875,36733.57421875,20734730465
+2022-02-01 00:00:00+00:00,38743.2734375,38481.765625,39115.1328125,38113.6640625,20288500328
+2022-02-02 00:00:00+00:00,36952.984375,38743.71484375,38834.6171875,36832.73046875,19155189416
+2022-02-03 00:00:00+00:00,37154.6015625,36944.8046875,37154.6015625,36375.5390625,18591534769
+2022-02-04 00:00:00+00:00,41500.875,37149.265625,41527.78515625,37093.62890625,29412210792
+2022-02-05 00:00:00+00:00,41441.1640625,41501.48046875,41847.1640625,41038.09765625,19652846215
+2022-02-06 00:00:00+00:00,42412.43359375,41441.12109375,42500.78515625,41244.90625,16142097334
+2022-02-07 00:00:00+00:00,43840.28515625,42406.78125,44401.86328125,41748.15625,28641855926
+2022-02-08 00:00:00+00:00,44118.4453125,43854.65234375,45293.8671875,42807.8359375,33079398868
+2022-02-09 00:00:00+00:00,44338.796875,44096.703125,44727.80078125,43232.96875,23245887300
+2022-02-10 00:00:00+00:00,43565.11328125,44347.80078125,45661.171875,43402.80859375,32142048537
+2022-02-11 00:00:00+00:00,42407.9375,43571.12890625,43810.83203125,42114.5390625,26954925781
+2022-02-12 00:00:00+00:00,42244.46875,42412.30078125,42992.55078125,41852.57421875,18152390304
+2022-02-13 00:00:00+00:00,42197.515625,42236.56640625,42693.0546875,41950.94140625,14741589015
+2022-02-14 00:00:00+00:00,42586.91796875,42157.3984375,42775.77734375,41681.95703125,20827783012
+2022-02-15 00:00:00+00:00,44575.203125,42586.46484375,44667.21875,42491.03515625,22721659051
+2022-02-16 00:00:00+00:00,43961.859375,44578.27734375,44578.27734375,43456.69140625,19792547657
+2022-02-17 00:00:00+00:00,40538.01171875,43937.0703125,44132.97265625,40249.37109375,26246662813
+2022-02-18 00:00:00+00:00,40030.9765625,40552.1328125,40929.15234375,39637.6171875,23310007704
+2022-02-19 00:00:00+00:00,40122.15625,40026.0234375,40418.87890625,39713.05859375,13736557863
+2022-02-20 00:00:00+00:00,38431.37890625,40118.1015625,40119.890625,38112.8125,18340576452
+2022-02-21 00:00:00+00:00,37075.28125,38423.2109375,39394.4375,36950.4765625,29280402798
+2022-02-22 00:00:00+00:00,38286.02734375,37068.76953125,38359.85546875,36488.93359375,25493150450
+2022-02-23 00:00:00+00:00,37296.5703125,38285.28125,39122.39453125,37201.81640625,21849073843
+2022-02-24 00:00:00+00:00,38332.609375,37278.56640625,38968.83984375,34459.21875,46383802093
+2022-02-25 00:00:00+00:00,39214.21875,38333.74609375,39630.32421875,38111.34375,26545599159
+2022-02-26 00:00:00+00:00,39105.1484375,39213.08203125,40005.34765625,38702.53515625,17467554129
+2022-02-27 00:00:00+00:00,37709.78515625,39098.69921875,39778.94140625,37268.9765625,23450127612
+2022-02-28 00:00:00+00:00,43193.234375,37706.0,43760.45703125,37518.21484375,35690014104
+2022-03-01 00:00:00+00:00,44354.63671875,43194.50390625,44793.6015625,42952.5859375,32479047645
+2022-03-02 00:00:00+00:00,43924.1171875,44357.6171875,45077.578125,43432.8515625,29183112630
+2022-03-03 00:00:00+00:00,42451.7890625,43925.1953125,44021.578125,41914.75,24967782593
+2022-03-04 00:00:00+00:00,39137.60546875,42458.140625,42479.61328125,38805.84765625,28516271427
+2022-03-05 00:00:00+00:00,39400.5859375,39148.44921875,39566.3359375,38777.03515625,16975917450
+2022-03-06 00:00:00+00:00,38419.984375,39404.19921875,39640.17578125,38211.6484375,19745229902
+2022-03-07 00:00:00+00:00,38062.0390625,38429.3046875,39430.2265625,37260.203125,28546143503
+2022-03-08 00:00:00+00:00,38737.26953125,38059.90234375,39304.44140625,37957.38671875,25776583476
+2022-03-09 00:00:00+00:00,41982.92578125,38742.81640625,42465.671875,38706.09375,32284121034
+2022-03-10 00:00:00+00:00,39437.4609375,41974.0703125,42004.7265625,38832.94140625,31078064711
+2022-03-11 00:00:00+00:00,38794.97265625,39439.96875,40081.6796875,38347.43359375,26364890465
+2022-03-12 00:00:00+00:00,38904.01171875,38794.46484375,39308.59765625,38772.53515625,14616450657
+2022-03-13 00:00:00+00:00,37849.6640625,38884.7265625,39209.3515625,37728.14453125,17300745310
+2022-03-14 00:00:00+00:00,39666.75390625,37846.31640625,39742.5,37680.734375,24322159070
+2022-03-15 00:00:00+00:00,39338.78515625,39664.25,39794.62890625,38310.2109375,23934000868
+2022-03-16 00:00:00+00:00,41143.9296875,39335.5703125,41465.453125,39022.34765625,39616916192
+2022-03-17 00:00:00+00:00,40951.37890625,41140.84375,41287.53515625,40662.87109375,22009601093
+2022-03-18 00:00:00+00:00,41801.15625,40944.83984375,42195.74609375,40302.3984375,34421564942
+2022-03-19 00:00:00+00:00,42190.65234375,41794.6484375,42316.5546875,41602.66796875,19664853187
+2022-03-20 00:00:00+00:00,41247.82421875,42191.40625,42241.1640625,41004.7578125,20127946682
+2022-03-21 00:00:00+00:00,41077.99609375,41246.1328125,41454.41015625,40668.04296875,24615543271
+2022-03-22 00:00:00+00:00,42358.80859375,41074.10546875,43124.70703125,40948.28125,32004652376
+2022-03-23 00:00:00+00:00,42892.95703125,42364.37890625,42893.5078125,41877.5078125,25242943069
+2022-03-24 00:00:00+00:00,43960.93359375,42886.65234375,44131.85546875,42726.1640625,31042992291
+2022-03-25 00:00:00+00:00,44348.73046875,43964.546875,44999.4921875,43706.28515625,30574413034
+2022-03-26 00:00:00+00:00,44500.828125,44349.859375,44735.99609375,44166.2734375,16950455995
+2022-03-27 00:00:00+00:00,46820.4921875,44505.35546875,46827.546875,44437.29296875,28160889722
+2022-03-28 00:00:00+00:00,47128.00390625,46821.8515625,48086.8359375,46690.203125,36362175703
+2022-03-29 00:00:00+00:00,47465.73046875,47100.4375,48022.2890625,47100.4375,31397059069
+2022-03-30 00:00:00+00:00,47062.6640625,47456.8984375,47655.1484375,46746.2109375,29333883962
+2022-03-31 00:00:00+00:00,45538.67578125,47062.1484375,47512.02734375,45390.5390625,33327427106
+2022-04-01 00:00:00+00:00,46281.64453125,45554.1640625,46616.2421875,44403.140625,38162644287
+2022-04-02 00:00:00+00:00,45868.94921875,46285.5,47028.28125,45782.51171875,29336594194
+2022-04-03 00:00:00+00:00,46453.56640625,45859.12890625,47313.4765625,45634.10546875,25414397610
+2022-04-04 00:00:00+00:00,46622.67578125,46445.2734375,46791.08984375,45235.81640625,32499785455
+2022-04-05 00:00:00+00:00,45555.9921875,46624.5078125,47106.140625,45544.80859375,29640604055
+2022-04-06 00:00:00+00:00,43206.73828125,45544.35546875,45544.35546875,43193.953125,39393395788
+2022-04-07 00:00:00+00:00,43503.84765625,43207.5,43860.69921875,42899.90625,26101973106
+2022-04-08 00:00:00+00:00,42287.6640625,43505.13671875,43903.01953125,42183.2890625,27215995394
+2022-04-09 00:00:00+00:00,42782.13671875,42282.078125,42786.81640625,42183.25390625,16050772496
+2022-04-10 00:00:00+00:00,42207.671875,42781.08984375,43376.37890625,42021.20703125,17654475582
+2022-04-11 00:00:00+00:00,39521.90234375,42201.0390625,42424.58984375,39373.05859375,33949912166
+2022-04-12 00:00:00+00:00,40127.18359375,39533.71484375,40617.5859375,39388.328125,30991500854
+2022-04-13 00:00:00+00:00,41166.73046875,40123.5703125,41430.0546875,39712.74609375,27691105228
+2022-04-14 00:00:00+00:00,39935.515625,41160.21875,41451.48046875,39695.74609375,24342001973
+2022-04-15 00:00:00+00:00,40553.46484375,39939.40234375,40617.72265625,39866.83203125,21756855753
+2022-04-16 00:00:00+00:00,40424.484375,40552.31640625,40633.6796875,40078.42578125,16833150693
+2022-04-17 00:00:00+00:00,39716.953125,40417.77734375,40570.7265625,39620.89453125,19087633042
+2022-04-18 00:00:00+00:00,40826.21484375,39721.203125,40986.3203125,38696.19140625,33705182072
+2022-04-19 00:00:00+00:00,41502.75,40828.17578125,41672.9609375,40618.6328125,25303206547
+2022-04-20 00:00:00+00:00,41374.37890625,41501.74609375,42126.30078125,40961.09765625,27819532341
+2022-04-21 00:00:00+00:00,40527.36328125,41371.515625,42893.58203125,40063.828125,35372786395
+2022-04-22 00:00:00+00:00,39740.3203125,40525.86328125,40777.7578125,39315.41796875,28011716745
+2022-04-23 00:00:00+00:00,39486.73046875,39738.72265625,39935.859375,39352.203125,16138021249
+2022-04-24 00:00:00+00:00,39469.29296875,39478.375,39845.92578125,39233.5390625,17964398167
+2022-04-25 00:00:00+00:00,40458.30859375,39472.60546875,40491.75390625,38338.37890625,35445730570
+2022-04-26 00:00:00+00:00,38117.4609375,40448.421875,40713.890625,37884.984375,34569088416
+2022-04-27 00:00:00+00:00,39241.12109375,38120.30078125,39397.91796875,37997.3125,30981015184
+2022-04-28 00:00:00+00:00,39773.828125,39241.4296875,40269.46484375,38941.421875,33903704907
+2022-04-29 00:00:00+00:00,38609.82421875,39768.6171875,39887.26953125,38235.53515625,30882994649
+2022-04-30 00:00:00+00:00,37714.875,38605.859375,38771.2109375,37697.94140625,23895713731
+2022-05-01 00:00:00+00:00,38469.09375,37713.265625,38627.859375,37585.7890625,27002760110
+2022-05-02 00:00:00+00:00,38529.328125,38472.1875,39074.97265625,38156.5625,32922642426
+2022-05-03 00:00:00+00:00,37750.453125,38528.109375,38629.99609375,37585.62109375,27326943244
+2022-05-04 00:00:00+00:00,39698.37109375,37748.01171875,39902.94921875,37732.05859375,36754404490
+2022-05-05 00:00:00+00:00,36575.140625,39695.74609375,39789.28125,35856.515625,43106256317
+2022-05-06 00:00:00+00:00,36040.921875,36573.18359375,36624.359375,35482.1328125,37795577489
+2022-05-07 00:00:00+00:00,35501.953125,36042.50390625,36129.92578125,34940.82421875,24375896406
+2022-05-08 00:00:00+00:00,34059.265625,35502.94140625,35502.94140625,33878.96484375,36763041910
+2022-05-09 00:00:00+00:00,30296.953125,34060.015625,34222.07421875,30296.953125,63355494961
+2022-05-10 00:00:00+00:00,31022.90625,30273.654296875,32596.30859375,29944.802734375,59811038817
+2022-05-11 00:00:00+00:00,28936.35546875,31016.18359375,32013.40234375,28170.4140625,70388855818
+2022-05-12 00:00:00+00:00,29047.751953125,28936.734375,30032.439453125,26350.490234375,66989173272
+2022-05-13 00:00:00+00:00,29283.103515625,29030.91015625,30924.802734375,28782.330078125,42841124537
+2022-05-14 00:00:00+00:00,30101.265625,29285.642578125,30192.802734375,28702.91015625,28579868620
+2022-05-15 00:00:00+00:00,31305.11328125,30098.5859375,31308.19140625,29527.740234375,25835372065
+2022-05-16 00:00:00+00:00,29862.91796875,31304.375,31305.341796875,29251.884765625,32613897286
+2022-05-17 00:00:00+00:00,30425.857421875,29862.408203125,30694.490234375,29570.302734375,29101473475
+2022-05-18 00:00:00+00:00,28720.271484375,30424.478515625,30618.716796875,28720.271484375,31285268319
+2022-05-19 00:00:00+00:00,30314.333984375,28720.359375,30430.751953125,28708.955078125,33773447707
+2022-05-20 00:00:00+00:00,29200.740234375,30311.119140625,30664.9765625,28793.60546875,30749382605
+2022-05-21 00:00:00+00:00,29432.2265625,29199.859375,29588.869140625,29027.39453125,17274840442
+2022-05-22 00:00:00+00:00,30323.72265625,29432.47265625,30425.861328125,29275.18359375,21631532270
+2022-05-23 00:00:00+00:00,29098.91015625,30309.396484375,30590.5859375,28975.560546875,31483454557
+2022-05-24 00:00:00+00:00,29655.5859375,29101.125,29774.35546875,28786.58984375,26616506245
+2022-05-25 00:00:00+00:00,29562.361328125,29653.134765625,30157.78515625,29384.94921875,27525063551
+2022-05-26 00:00:00+00:00,29267.224609375,29564.77734375,29834.16015625,28261.90625,36774325352
+2022-05-27 00:00:00+00:00,28627.57421875,29251.140625,29346.943359375,28326.61328125,36582005748
+2022-05-28 00:00:00+00:00,28814.900390625,28622.625,28814.900390625,28554.56640625,35519577634
+2022-05-29 00:00:00+00:00,29445.95703125,29019.8671875,29498.009765625,28841.107421875,18093886409
+2022-05-30 00:00:00+00:00,31726.390625,29443.365234375,31949.630859375,29303.572265625,39277993274
+2022-05-31 00:00:00+00:00,31792.310546875,31723.865234375,32249.86328125,31286.154296875,33538210634
+2022-06-01 00:00:00+00:00,29799.080078125,31792.5546875,31957.28515625,29501.587890625,41135817341
+2022-06-02 00:00:00+00:00,30467.48828125,29794.890625,30604.734375,29652.705078125,29083562061
+2022-06-03 00:00:00+00:00,29704.390625,30467.806640625,30633.03515625,29375.689453125,26175547452
+2022-06-04 00:00:00+00:00,29832.9140625,29706.138671875,29930.564453125,29500.005859375,16588370958
+2022-06-05 00:00:00+00:00,29906.662109375,29835.1171875,30117.744140625,29574.44921875,17264085441
+2022-06-06 00:00:00+00:00,31370.671875,29910.283203125,31693.291015625,29894.1875,31947336829
+2022-06-07 00:00:00+00:00,31155.478515625,31371.7421875,31489.68359375,29311.68359375,40770974039
+2022-06-08 00:00:00+00:00,30214.35546875,31151.48046875,31253.69140625,29944.404296875,30242059107
+2022-06-09 00:00:00+00:00,30111.998046875,30215.279296875,30609.310546875,30020.265625,21692004719
+2022-06-10 00:00:00+00:00,29083.8046875,30110.330078125,30245.80859375,28978.146484375,29867476527
+2022-06-11 00:00:00+00:00,28360.810546875,29084.666015625,29401.916015625,28236.212890625,27246574439
+2022-06-12 00:00:00+00:00,26762.6484375,28373.513671875,28502.685546875,26762.6484375,34163220274
+2022-06-13 00:00:00+00:00,22487.388671875,26737.578125,26795.58984375,22141.2578125,68204556440
+2022-06-14 00:00:00+00:00,22206.79296875,22487.986328125,23018.951171875,20950.818359375,50913575242
+2022-06-15 00:00:00+00:00,22572.83984375,22196.73046875,22642.671875,20178.376953125,54912007015
+2022-06-16 00:00:00+00:00,20381.650390625,22576.3046875,22868.921875,20265.2265625,31183975654
+2022-06-17 00:00:00+00:00,20471.482421875,20385.71875,21243.3125,20326.51953125,27132421514
+2022-06-18 00:00:00+00:00,19017.642578125,20473.42578125,20736.041015625,17708.623046875,42009436760
+2022-06-19 00:00:00+00:00,20553.271484375,19010.90234375,20683.822265625,18067.15234375,35329942625
+2022-06-20 00:00:00+00:00,20599.537109375,20553.37109375,20913.322265625,19689.169921875,30818458597
+2022-06-21 00:00:00+00:00,20710.59765625,20594.294921875,21620.62890625,20415.0625,28970212744
+2022-06-22 00:00:00+00:00,19987.029296875,20719.4140625,20835.75,19848.078125,28574793478
+2022-06-23 00:00:00+00:00,21085.876953125,19986.607421875,21135.76171875,19950.1171875,26188097173
+2022-06-24 00:00:00+00:00,21231.65625,21084.6484375,21472.91796875,20777.51171875,24957784918
+2022-06-25 00:00:00+00:00,21502.337890625,21233.609375,21520.9140625,20964.5859375,18372538715
+2022-06-26 00:00:00+00:00,21027.294921875,21496.494140625,21783.724609375,21016.26953125,18027170497
+2022-06-27 00:00:00+00:00,20735.478515625,21028.23828125,21478.08984375,20620.19921875,20965695707
+2022-06-28 00:00:00+00:00,20280.634765625,20731.544921875,21164.423828125,20228.8125,21381535161
+2022-06-29 00:00:00+00:00,20104.0234375,20281.169921875,20364.15625,19937.791015625,23552740328
+2022-06-30 00:00:00+00:00,19784.7265625,20108.3125,20141.16015625,18729.65625,26267239923
+2022-07-01 00:00:00+00:00,19269.3671875,19820.470703125,20632.671875,19073.708984375,30767551159
+2022-07-02 00:00:00+00:00,19242.255859375,19274.8359375,19371.748046875,19027.08203125,18100418740
+2022-07-03 00:00:00+00:00,19297.076171875,19242.095703125,19558.26953125,18966.951171875,16390821947
+2022-07-04 00:00:00+00:00,20231.26171875,19297.314453125,20258.748046875,19063.06640625,21594638208
+2022-07-05 00:00:00+00:00,20190.115234375,20225.353515625,20635.466796875,19341.232421875,26715546990
+2022-07-06 00:00:00+00:00,20548.24609375,20194.619140625,20595.529296875,19823.51171875,24598943708
+2022-07-07 00:00:00+00:00,21637.587890625,20547.814453125,21771.81640625,20296.103515625,25814972520
+2022-07-08 00:00:00+00:00,21731.1171875,21637.154296875,22314.94140625,21257.453125,49899834488
+2022-07-09 00:00:00+00:00,21592.20703125,21716.828125,21877.138671875,21445.95703125,29641127858
+2022-07-10 00:00:00+00:00,20860.44921875,21591.080078125,21591.080078125,20727.123046875,28688807249
+2022-07-11 00:00:00+00:00,19970.556640625,20856.353515625,20856.353515625,19924.5390625,24150249025
+2022-07-12 00:00:00+00:00,19323.9140625,19970.474609375,20043.4453125,19308.53125,25810220018
+2022-07-13 00:00:00+00:00,20212.07421875,19325.97265625,20223.052734375,18999.953125,33042430345
+2022-07-14 00:00:00+00:00,20569.919921875,20211.466796875,20789.89453125,19689.2578125,31158743333
+2022-07-15 00:00:00+00:00,20836.328125,20573.15625,21138.244140625,20397.0,25905575359
+2022-07-16 00:00:00+00:00,21190.31640625,20834.103515625,21514.404296875,20518.8984375,24302954056
+2022-07-17 00:00:00+00:00,20779.34375,21195.041015625,21600.640625,20778.1796875,22927802083
+2022-07-18 00:00:00+00:00,22485.689453125,20781.912109375,22633.033203125,20781.912109375,39974475562
+2022-07-19 00:00:00+00:00,23389.43359375,22467.849609375,23666.962890625,21683.40625,48765202697
+2022-07-20 00:00:00+00:00,23231.732421875,23393.19140625,24196.818359375,23009.94921875,42932549127
+2022-07-21 00:00:00+00:00,23164.62890625,23233.201171875,23388.322265625,22431.1484375,33631012204
+2022-07-22 00:00:00+00:00,22714.978515625,23163.751953125,23671.927734375,22603.416015625,31421555646
+2022-07-23 00:00:00+00:00,22465.478515625,22706.984375,22977.2109375,22002.91015625,24021799169
+2022-07-24 00:00:00+00:00,22609.1640625,22465.509765625,22974.001953125,22306.83984375,23565495303
+2022-07-25 00:00:00+00:00,21361.701171875,22607.15625,22649.12109375,21361.642578125,35574561406
+2022-07-26 00:00:00+00:00,21239.75390625,21361.12109375,21361.12109375,20776.81640625,28624673855
+2022-07-27 00:00:00+00:00,22930.548828125,21244.169921875,22986.529296875,21070.806640625,31758955233
+2022-07-28 00:00:00+00:00,23843.88671875,22933.640625,24110.470703125,22722.265625,40212386158
+2022-07-29 00:00:00+00:00,23804.6328125,23845.212890625,24294.787109375,23481.173828125,35887249746
+2022-07-30 00:00:00+00:00,23656.20703125,23796.818359375,24572.580078125,23580.5078125,28148218301
+2022-07-31 00:00:00+00:00,23336.896484375,23652.0703125,24121.642578125,23275.703125,23553591896
+2022-08-01 00:00:00+00:00,23314.19921875,23336.71875,23464.787109375,22890.796875,25849159141
+2022-08-02 00:00:00+00:00,22978.1171875,23308.43359375,23415.041015625,22710.083984375,28389250717
+2022-08-03 00:00:00+00:00,22846.5078125,22981.302734375,23578.650390625,22747.8359375,26288169966
+2022-08-04 00:00:00+00:00,22630.95703125,22848.21484375,23198.009765625,22485.701171875,25120229769
+2022-08-05 00:00:00+00:00,23289.314453125,22626.833984375,23422.828125,22612.177734375,28881249043
+2022-08-06 00:00:00+00:00,22961.279296875,23291.423828125,23326.5625,22961.279296875,15978259885
+2022-08-07 00:00:00+00:00,23175.890625,22963.505859375,23359.009765625,22894.556640625,15886817043
+2022-08-08 00:00:00+00:00,23809.486328125,23179.52734375,24203.689453125,23176.546875,28575544847
+2022-08-09 00:00:00+00:00,23164.318359375,23811.484375,23898.615234375,22982.0,23555719219
+2022-08-10 00:00:00+00:00,23947.642578125,23162.8984375,24127.4140625,22771.51953125,32837431722
+2022-08-11 00:00:00+00:00,23957.529296875,23948.345703125,24822.62890625,23900.99609375,37127036580
+2022-08-12 00:00:00+00:00,24402.818359375,23957.203125,24412.56640625,23657.265625,27265804688
+2022-08-13 00:00:00+00:00,24424.068359375,24402.1875,24860.05078125,24346.115234375,22987346289
+2022-08-14 00:00:00+00:00,24319.333984375,24429.056640625,24974.9140625,24206.259765625,22994133555
+2022-08-15 00:00:00+00:00,24136.97265625,24318.31640625,25135.58984375,23839.775390625,35123501685
+2022-08-16 00:00:00+00:00,23883.291015625,24126.13671875,24228.416015625,23733.5,27753685646
+2022-08-17 00:00:00+00:00,23335.998046875,23881.31640625,24407.05859375,23243.353515625,30931623076
+2022-08-18 00:00:00+00:00,23212.73828125,23341.0390625,23563.83203125,23177.6015625,23747613147
+2022-08-19 00:00:00+00:00,20877.552734375,23213.3125,23213.3125,20868.84765625,40509610260
+2022-08-20 00:00:00+00:00,21166.060546875,20872.841796875,21350.806640625,20856.73046875,27595671000
+2022-08-21 00:00:00+00:00,21534.12109375,21160.392578125,21668.845703125,21103.197265625,23102307723
+2022-08-22 00:00:00+00:00,21398.908203125,21531.462890625,21531.462890625,20939.18359375,31666498758
+2022-08-23 00:00:00+00:00,21528.087890625,21401.044921875,21646.203125,20955.138671875,31878280659
+2022-08-24 00:00:00+00:00,21395.01953125,21526.455078125,21783.076171875,21195.005859375,31962253368
+2022-08-25 00:00:00+00:00,21600.904296875,21395.458984375,21789.63671875,21362.44140625,31028679593
+2022-08-26 00:00:00+00:00,20260.01953125,21596.0859375,21804.908203125,20199.482421875,42326789564
+2022-08-27 00:00:00+00:00,20041.73828125,20262.48046875,20340.775390625,19890.5234375,30116729776
+2022-08-28 00:00:00+00:00,19616.814453125,20041.03515625,20139.0546875,19616.814453125,24366810591
+2022-08-29 00:00:00+00:00,20297.994140625,19615.154296875,20357.462890625,19600.78515625,32637854078
+2022-08-30 00:00:00+00:00,19796.80859375,20298.611328125,20542.64453125,19617.640625,34483360283
+2022-08-31 00:00:00+00:00,20049.763671875,19799.58203125,20420.990234375,19799.58203125,33225232872
+2022-09-01 00:00:00+00:00,20127.140625,20050.498046875,20198.390625,19653.96875,30182031010
+2022-09-02 00:00:00+00:00,19969.771484375,20126.072265625,20401.568359375,19814.765625,29123998928
+2022-09-03 00:00:00+00:00,19832.087890625,19969.71875,20037.009765625,19698.35546875,23613051457
+2022-09-04 00:00:00+00:00,19986.712890625,19832.470703125,19999.689453125,19636.81640625,25245861652
+2022-09-05 00:00:00+00:00,19812.37109375,19988.7890625,20031.16015625,19673.046875,28813460025
+2022-09-06 00:00:00+00:00,18837.66796875,19817.724609375,20155.26953125,18800.171875,43403978910
+2022-09-07 00:00:00+00:00,19290.32421875,18837.68359375,19427.171875,18644.466796875,35239757134
+2022-09-08 00:00:00+00:00,19329.833984375,19289.94140625,19417.3515625,19076.71484375,32194477850
+2022-09-09 00:00:00+00:00,21381.15234375,19328.140625,21439.41015625,19310.962890625,48469528171
+2022-09-10 00:00:00+00:00,21680.5390625,21376.912109375,21760.275390625,21168.72265625,36913738894
+2022-09-11 00:00:00+00:00,21769.255859375,21678.54296875,21770.552734375,21406.9453125,34493951963
+2022-09-12 00:00:00+00:00,22370.44921875,21770.1484375,22439.181640625,21603.896484375,50212088965
+2022-09-13 00:00:00+00:00,20296.70703125,22371.48046875,22673.8203125,20062.669921875,51091116622
+2022-09-14 00:00:00+00:00,20241.08984375,20184.5546875,20467.201171875,19793.396484375,37872380889
+2022-09-15 00:00:00+00:00,19701.2109375,20242.2890625,20318.166015625,19636.734375,36389011503
+2022-09-16 00:00:00+00:00,19772.583984375,19704.005859375,19870.62890625,19400.076171875,30123362273
+2022-09-17 00:00:00+00:00,20127.576171875,19777.033203125,20162.53125,19777.033203125,24957448100
+2022-09-18 00:00:00+00:00,19419.505859375,20127.234375,20127.234375,19387.4921875,31254779144
+2022-09-19 00:00:00+00:00,19544.12890625,19418.572265625,19639.48046875,18390.318359375,40177002624
+2022-09-20 00:00:00+00:00,18890.7890625,19545.591796875,19602.45703125,18813.455078125,36791346508
+2022-09-21 00:00:00+00:00,18547.400390625,18891.283203125,19674.630859375,18290.314453125,46363793975
+2022-09-22 00:00:00+00:00,19413.55078125,18534.650390625,19456.91015625,18415.591796875,41135767926
+2022-09-23 00:00:00+00:00,19297.638671875,19412.400390625,19464.671875,18617.552734375,38896078052
+2022-09-24 00:00:00+00:00,18937.01171875,19296.990234375,19310.197265625,18861.974609375,26149643168
+2022-09-25 00:00:00+00:00,18802.09765625,18936.310546875,19134.732421875,18696.46875,23359966112
+2022-09-26 00:00:00+00:00,19222.671875,18803.900390625,19274.873046875,18721.28515625,44148798321
+2022-09-27 00:00:00+00:00,19110.546875,19221.83984375,20338.455078125,18915.66796875,58571439619
+2022-09-28 00:00:00+00:00,19426.720703125,19104.62109375,19688.34375,18553.296875,53071298734
+2022-09-29 00:00:00+00:00,19573.05078125,19427.779296875,19589.265625,18924.353515625,41037843771
+2022-09-30 00:00:00+00:00,19431.7890625,19573.431640625,20109.849609375,19265.662109375,43975248085
+2022-10-01 00:00:00+00:00,19312.095703125,19431.10546875,19471.154296875,19231.08203125,18719537670
+2022-10-02 00:00:00+00:00,19044.107421875,19311.849609375,19370.30859375,18970.62109375,20765955327
+2022-10-03 00:00:00+00:00,19623.580078125,19044.068359375,19653.54296875,19025.2265625,30484729489
+2022-10-04 00:00:00+00:00,20336.84375,19623.583984375,20380.34375,19523.83984375,35887278685
+2022-10-05 00:00:00+00:00,20160.716796875,20335.900390625,20343.748046875,19801.80078125,33223790572
+2022-10-06 00:00:00+00:00,19955.443359375,20161.0390625,20408.392578125,19900.087890625,34711412966
+2022-10-07 00:00:00+00:00,19546.849609375,19957.55859375,20041.0859375,19395.79296875,29227315390
+2022-10-08 00:00:00+00:00,19416.568359375,19546.328125,19601.6953125,19299.4140625,16437423167
+2022-10-09 00:00:00+00:00,19446.42578125,19417.478515625,19542.5390625,19349.259765625,16837262532
+2022-10-10 00:00:00+00:00,19141.484375,19446.416015625,19515.466796875,19102.978515625,27425022774
+2022-10-11 00:00:00+00:00,19051.41796875,19139.0,19241.9609375,18925.603515625,28711532910
+2022-10-12 00:00:00+00:00,19157.4453125,19052.646484375,19203.19921875,19029.7578125,24950173846
+2022-10-13 00:00:00+00:00,19382.904296875,19156.966796875,19453.328125,18319.822265625,44219840004
+2022-10-14 00:00:00+00:00,19185.65625,19382.533203125,19889.146484375,19115.408203125,38452356727
+2022-10-15 00:00:00+00:00,19067.634765625,19185.4375,19212.541015625,19019.25,16192235532
+2022-10-16 00:00:00+00:00,19268.09375,19068.9140625,19389.603515625,19068.9140625,17988916650
+2022-10-17 00:00:00+00:00,19550.7578125,19268.5625,19635.802734375,19173.333984375,27472552998
+2022-10-18 00:00:00+00:00,19334.416015625,19550.466796875,19666.994140625,19144.76953125,30580012344
+2022-10-19 00:00:00+00:00,19139.53515625,19335.02734375,19348.416015625,19127.6875,22425387184
+2022-10-20 00:00:00+00:00,19053.740234375,19138.0859375,19315.19921875,18971.458984375,24493974420
+2022-10-21 00:00:00+00:00,19172.46875,19053.203125,19237.384765625,18770.970703125,32459287866
+2022-10-22 00:00:00+00:00,19208.189453125,19172.380859375,19248.068359375,19132.244140625,16104440957
+2022-10-23 00:00:00+00:00,19567.0078125,19207.734375,19646.65234375,19124.197265625,22128794335
+2022-10-24 00:00:00+00:00,19345.572265625,19567.76953125,19589.125,19206.32421875,30202235805
+2022-10-25 00:00:00+00:00,20095.857421875,19344.96484375,20348.412109375,19261.447265625,47761524910
+2022-10-26 00:00:00+00:00,20770.44140625,20092.236328125,20938.134765625,20076.1171875,58895950537
+2022-10-27 00:00:00+00:00,20285.8359375,20772.802734375,20854.044921875,20255.373046875,49625110402
+2022-10-28 00:00:00+00:00,20595.3515625,20287.95703125,20724.98046875,20086.068359375,43994715910
+2022-10-29 00:00:00+00:00,20818.4765625,20595.103515625,20988.39453125,20566.484375,40369840645
+2022-10-30 00:00:00+00:00,20635.603515625,20817.982421875,20917.005859375,20547.462890625,31486345556
+2022-10-31 00:00:00+00:00,20495.7734375,20633.6953125,20795.3203125,20287.458984375,45668466815
+2022-11-01 00:00:00+00:00,20485.2734375,20494.8984375,20647.2890625,20359.845703125,39819303159
+2022-11-02 00:00:00+00:00,20159.50390625,20482.958984375,20742.810546875,20087.134765625,55552169483
+2022-11-03 00:00:00+00:00,20209.98828125,20162.689453125,20382.095703125,20086.240234375,43228750179
+2022-11-04 00:00:00+00:00,21147.23046875,20208.76953125,21209.560546875,20188.01953125,64072727950
+2022-11-05 00:00:00+00:00,21282.69140625,21144.83203125,21446.88671875,21097.634765625,37846047609
+2022-11-06 00:00:00+00:00,20926.486328125,21285.056640625,21345.376953125,20920.19140625,35082693210
+2022-11-07 00:00:00+00:00,20602.81640625,20924.62109375,21053.24609375,20489.97265625,53510852236
+2022-11-08 00:00:00+00:00,18541.271484375,20600.671875,20664.607421875,17603.544921875,118992465607
+2022-11-09 00:00:00+00:00,15880.7802734375,18543.76171875,18590.458984375,15682.6923828125,102905151606
+2022-11-10 00:00:00+00:00,17586.771484375,15883.158203125,18054.3125,15834.0185546875,83202283721
+2022-11-11 00:00:00+00:00,17034.29296875,17583.251953125,17650.943359375,16543.482421875,55871616488
+2022-11-12 00:00:00+00:00,16799.185546875,17036.875,17066.67578125,16651.775390625,29717699419
+2022-11-13 00:00:00+00:00,16353.365234375,16799.72265625,16920.765625,16320.634765625,27209183682
+2022-11-14 00:00:00+00:00,16618.19921875,16352.0283203125,17109.32421875,15872.94140625,49630243054
+2022-11-15 00:00:00+00:00,16884.61328125,16617.484375,17051.962890625,16542.55078125,36599436183
+2022-11-16 00:00:00+00:00,16669.439453125,16884.341796875,16960.294921875,16430.111328125,33925512989
+2022-11-17 00:00:00+00:00,16687.517578125,16670.42578125,16726.439453125,16460.68359375,27868914022
+2022-11-18 00:00:00+00:00,16697.77734375,16687.912109375,16947.05859375,16564.611328125,26862218609
+2022-11-19 00:00:00+00:00,16711.546875,16696.220703125,16797.876953125,16570.41015625,16106223492
+2022-11-20 00:00:00+00:00,16291.83203125,16712.919921875,16746.779296875,16248.6923828125,21313378652
+2022-11-21 00:00:00+00:00,15787.2841796875,16291.2236328125,16291.2236328125,15599.046875,37429485518
+2022-11-22 00:00:00+00:00,16189.76953125,15782.30078125,16253.0478515625,15656.6064453125,30726828760
+2022-11-23 00:00:00+00:00,16610.70703125,16195.5888671875,16638.193359375,16170.5029296875,32958875628
+2022-11-24 00:00:00+00:00,16604.46484375,16611.63671875,16771.474609375,16501.767578125,26129037414
+2022-11-25 00:00:00+00:00,16521.841796875,16602.26953125,16603.31640625,16388.404296875,18678255976
+2022-11-26 00:00:00+00:00,16464.28125,16521.576171875,16666.86328125,16416.228515625,18000008764
+2022-11-27 00:00:00+00:00,16444.626953125,16463.8828125,16594.40625,16437.025390625,20443898509
+2022-11-28 00:00:00+00:00,16217.322265625,16440.22265625,16482.93359375,16054.5302734375,27743025156
+2022-11-29 00:00:00+00:00,16444.982421875,16217.6396484375,16522.2578125,16139.396484375,23581685468
+2022-11-30 00:00:00+00:00,17168.56640625,16445.4765625,17190.9375,16445.4765625,29523576583
+2022-12-01 00:00:00+00:00,16967.1328125,17168.001953125,17197.498046875,16888.388671875,22895392882
+2022-12-02 00:00:00+00:00,17088.66015625,16968.68359375,17088.66015625,16877.880859375,19539705127
+2022-12-03 00:00:00+00:00,16908.236328125,17090.09765625,17116.041015625,16888.140625,16217776704
+2022-12-04 00:00:00+00:00,17130.486328125,16908.169921875,17157.767578125,16903.439453125,16824520830
+2022-12-05 00:00:00+00:00,16974.826171875,17128.89453125,17378.15234375,16922.431640625,22209086834
+2022-12-06 00:00:00+00:00,17089.50390625,16975.23828125,17091.86328125,16939.921875,19889922369
+2022-12-07 00:00:00+00:00,16848.126953125,17089.505859375,17109.376953125,16750.55859375,19675404389
+2022-12-08 00:00:00+00:00,17233.474609375,16847.349609375,17267.916015625,16788.783203125,20496603770
+2022-12-09 00:00:00+00:00,17133.15234375,17232.1484375,17280.546875,17100.8359375,20328426366
+2022-12-10 00:00:00+00:00,17128.724609375,17134.220703125,17216.826171875,17120.68359375,12706781969
+2022-12-11 00:00:00+00:00,17104.193359375,17129.7109375,17245.634765625,17091.8203125,14122486832
+2022-12-12 00:00:00+00:00,17206.4375,17102.5,17212.564453125,16899.39453125,19617581341
+2022-12-13 00:00:00+00:00,17781.318359375,17206.44140625,17930.0859375,17111.763671875,26634741631
+2022-12-14 00:00:00+00:00,17815.650390625,17782.06640625,18318.53125,17739.513671875,25534481470
+2022-12-15 00:00:00+00:00,17364.865234375,17813.64453125,17846.744140625,17322.58984375,20964448341
+2022-12-16 00:00:00+00:00,16647.484375,17364.546875,17505.525390625,16584.701171875,24031608960
+2022-12-17 00:00:00+00:00,16795.091796875,16646.982421875,16800.58984375,16614.029296875,14463581825
+2022-12-18 00:00:00+00:00,16757.9765625,16795.609375,16815.38671875,16697.8203125,10924354698
+2022-12-19 00:00:00+00:00,16439.6796875,16759.041015625,16807.52734375,16398.13671875,17221074814
+2022-12-20 00:00:00+00:00,16906.3046875,16441.787109375,17012.984375,16427.8671875,22722096615
+2022-12-21 00:00:00+00:00,16817.53515625,16904.52734375,16916.80078125,16755.912109375,14882945045
+2022-12-22 00:00:00+00:00,16830.341796875,16818.380859375,16866.673828125,16592.408203125,16441573050
+2022-12-23 00:00:00+00:00,16796.953125,16829.64453125,16905.21875,16794.458984375,15329265213
+2022-12-24 00:00:00+00:00,16847.755859375,16796.9765625,16864.703125,16793.52734375,9744636213
+2022-12-25 00:00:00+00:00,16841.986328125,16847.505859375,16860.5546875,16755.25390625,11656379938
+2022-12-26 00:00:00+00:00,16919.8046875,16842.25,16920.123046875,16812.369140625,11886957804
+2022-12-27 00:00:00+00:00,16717.173828125,16919.291015625,16959.845703125,16642.072265625,15748580239
+2022-12-28 00:00:00+00:00,16552.572265625,16716.400390625,16768.169921875,16497.556640625,17005713920
+2022-12-29 00:00:00+00:00,16642.341796875,16552.322265625,16651.755859375,16508.68359375,14472237479
+2022-12-30 00:00:00+00:00,16602.5859375,16641.330078125,16643.427734375,16408.474609375,15929162910
+2022-12-31 00:00:00+00:00,16547.49609375,16603.673828125,16628.986328125,16517.51953125,11239186456
+2023-01-01 00:00:00+00:00,16625.080078125,16547.9140625,16630.439453125,16521.234375,9244361700
+2023-01-02 00:00:00+00:00,16688.470703125,16625.509765625,16759.34375,16572.228515625,12097775227
+2023-01-03 00:00:00+00:00,16679.857421875,16688.84765625,16760.447265625,16622.37109375,13903079207
+2023-01-04 00:00:00+00:00,16863.23828125,16680.205078125,16964.5859375,16667.763671875,18421743322
+2023-01-05 00:00:00+00:00,16836.736328125,16863.47265625,16884.021484375,16790.283203125,13692758566
+2023-01-06 00:00:00+00:00,16951.96875,16836.47265625,16991.994140625,16716.421875,14413662913
+2023-01-07 00:00:00+00:00,16955.078125,16952.1171875,16975.017578125,16914.19140625,7714767174
+2023-01-08 00:00:00+00:00,17091.14453125,16954.146484375,17091.14453125,16924.05078125,9768827914
+2023-01-09 00:00:00+00:00,17196.5546875,17093.9921875,17389.95703125,17093.9921875,18624736866
+2023-01-10 00:00:00+00:00,17446.29296875,17192.94921875,17484.720703125,17162.990234375,15808338949
+2023-01-11 00:00:00+00:00,17934.896484375,17446.359375,17934.896484375,17337.994140625,18372283782
+2023-01-12 00:00:00+00:00,18869.587890625,18117.59375,19030.087890625,17995.203125,34971338710
+2023-01-13 00:00:00+00:00,19909.57421875,18868.90625,19964.322265625,18753.1640625,29225029694
+2023-01-14 00:00:00+00:00,20976.298828125,19910.537109375,21075.142578125,19907.828125,38967784639
+2023-01-15 00:00:00+00:00,20880.798828125,20977.484375,20993.748046875,20606.986328125,19298407543
+2023-01-16 00:00:00+00:00,21169.6328125,20882.224609375,21360.875,20715.74609375,26792494050
+2023-01-17 00:00:00+00:00,21161.51953125,21175.833984375,21438.66015625,20978.533203125,24999983362
+2023-01-18 00:00:00+00:00,20688.78125,21161.05078125,21564.501953125,20541.544921875,30005625418
+2023-01-19 00:00:00+00:00,21086.79296875,20686.74609375,21163.01171875,20685.380859375,21152848261
+2023-01-20 00:00:00+00:00,22676.552734375,21085.373046875,22692.357421875,20919.126953125,28799154319
+2023-01-21 00:00:00+00:00,22777.625,22677.427734375,23282.34765625,22511.833984375,32442278429
+2023-01-22 00:00:00+00:00,22720.416015625,22777.986328125,23056.73046875,22387.900390625,24746386230
+2023-01-23 00:00:00+00:00,22934.431640625,22721.087890625,23126.486328125,22654.3046875,26518700512
+2023-01-24 00:00:00+00:00,22636.46875,22929.626953125,23134.01171875,22549.744140625,26405069715
+2023-01-25 00:00:00+00:00,23117.859375,22639.267578125,23722.099609375,22406.076171875,30685366709
+2023-01-26 00:00:00+00:00,23032.77734375,23108.955078125,23237.078125,22911.373046875,26357839322
+2023-01-27 00:00:00+00:00,23078.728515625,23030.716796875,23417.720703125,22654.59375,25383335641
+2023-01-28 00:00:00+00:00,23031.08984375,23079.96484375,23165.896484375,22908.845703125,14712928379
+2023-01-29 00:00:00+00:00,23774.56640625,23031.44921875,23919.890625,22985.0703125,27423687259
+2023-01-30 00:00:00+00:00,22840.138671875,23774.6484375,23789.34765625,22657.58203125,27205595568
+2023-01-31 00:00:00+00:00,23139.283203125,22840.796875,23225.021484375,22765.568359375,22837828665
+2023-02-01 00:00:00+00:00,23723.76953125,23137.8359375,23764.5390625,22877.75,26683255504
+2023-02-02 00:00:00+00:00,23471.87109375,23720.82421875,24167.2109375,23468.595703125,32066936882
+2023-02-03 00:00:00+00:00,23449.322265625,23469.412109375,23678.103515625,23279.955078125,27083066007
+2023-02-04 00:00:00+00:00,23331.84765625,23446.3203125,23556.94921875,23291.794921875,15639298538
+2023-02-05 00:00:00+00:00,22955.666015625,23332.248046875,23423.435546875,22841.759765625,19564262605
+2023-02-06 00:00:00+00:00,22760.109375,22954.021484375,23119.279296875,22692.025390625,23825006542
+2023-02-07 00:00:00+00:00,23264.291015625,22757.267578125,23310.974609375,22756.2578125,27187964471
+2023-02-08 00:00:00+00:00,22939.3984375,23263.416015625,23367.958984375,22731.09765625,25371367758
+2023-02-09 00:00:00+00:00,21819.0390625,22946.56640625,22996.4375,21773.974609375,32572572185
+2023-02-10 00:00:00+00:00,21651.18359375,21819.005859375,21941.185546875,21539.392578125,27078406594
+2023-02-11 00:00:00+00:00,21870.875,21651.841796875,21891.41015625,21618.44921875,16356226232
+2023-02-12 00:00:00+00:00,21788.203125,21870.90234375,22060.994140625,21682.828125,17821046406
+2023-02-13 00:00:00+00:00,21808.1015625,21787.0,21898.4140625,21460.087890625,23918742607
+2023-02-14 00:00:00+00:00,22220.8046875,21801.822265625,22293.140625,21632.39453125,26792596581
+2023-02-15 00:00:00+00:00,24307.841796875,22220.5859375,24307.841796875,22082.76953125,32483312909
+2023-02-16 00:00:00+00:00,23623.474609375,24307.349609375,25134.1171875,23602.5234375,39316664596
+2023-02-17 00:00:00+00:00,24565.6015625,23621.283203125,24924.041015625,23460.755859375,41358451255
+2023-02-18 00:00:00+00:00,24641.27734375,24565.296875,24798.8359375,24468.373046875,19625427158
+2023-02-19 00:00:00+00:00,24327.642578125,24640.02734375,25093.0546875,24327.642578125,25555105670
+2023-02-20 00:00:00+00:00,24829.1484375,24336.623046875,25020.458984375,23927.91015625,28987376573
+2023-02-21 00:00:00+00:00,24436.353515625,24833.048828125,25126.8515625,24200.36328125,31252098714
+2023-02-22 00:00:00+00:00,24188.84375,24437.41796875,24472.33984375,23644.318359375,30199996781
+2023-02-23 00:00:00+00:00,23947.4921875,24190.71875,24572.08984375,23693.919921875,30476264066
+2023-02-24 00:00:00+00:00,23198.126953125,23946.0078125,24103.705078125,23007.072265625,26811744928
+2023-02-25 00:00:00+00:00,23175.375,23200.125,23210.2109375,22861.55859375,16100721565
+2023-02-26 00:00:00+00:00,23561.212890625,23174.150390625,23654.3671875,23084.220703125,16644534842
+2023-02-27 00:00:00+00:00,23522.87109375,23561.451171875,23857.890625,23205.87890625,22660763494
+2023-02-28 00:00:00+00:00,23147.353515625,23521.837890625,23585.384765625,23077.650390625,20535363434
+2023-03-01 00:00:00+00:00,23646.55078125,23150.9296875,23880.6328125,23088.626953125,24662841200
+2023-03-02 00:00:00+00:00,23475.466796875,23647.01953125,23739.138671875,23245.021484375,20386398516
+2023-03-03 00:00:00+00:00,22362.6796875,23476.6328125,23479.34765625,22213.23828125,26062404610
+2023-03-04 00:00:00+00:00,22353.349609375,22362.923828125,22405.177734375,22198.98046875,11166012913
+2023-03-05 00:00:00+00:00,22435.513671875,22354.14453125,22613.685546875,22307.142578125,13317001733
+2023-03-06 00:00:00+00:00,22429.7578125,22436.81640625,22584.29296875,22331.314453125,17353192895
+2023-03-07 00:00:00+00:00,22219.76953125,22428.322265625,22527.41796875,22011.26171875,22765452204
+2023-03-08 00:00:00+00:00,21718.080078125,22216.44140625,22268.896484375,21708.05078125,22536575684
+2023-03-09 00:00:00+00:00,20363.021484375,21720.080078125,21802.716796875,20210.306640625,30364664171
+2023-03-10 00:00:00+00:00,20187.244140625,20367.001953125,20370.595703125,19628.25390625,39578257695
+2023-03-11 00:00:00+00:00,20632.41015625,20187.876953125,20792.525390625,20068.66015625,30180288176
+2023-03-12 00:00:00+00:00,22163.94921875,20628.029296875,22185.03125,20448.806640625,29279035521
+2023-03-13 00:00:00+00:00,24197.533203125,22156.40625,24550.837890625,21918.19921875,49466362688
+2023-03-14 00:00:00+00:00,24746.07421875,24201.765625,26514.716796875,24081.18359375,54622230164
+2023-03-15 00:00:00+00:00,24375.9609375,24770.92578125,25240.615234375,23964.91015625,43655701450
+2023-03-16 00:00:00+00:00,25052.7890625,24373.45703125,25190.326171875,24225.111328125,33866061747
+2023-03-17 00:00:00+00:00,27423.9296875,25055.123046875,27787.8125,24955.169921875,50730261335
+2023-03-18 00:00:00+00:00,26965.87890625,27448.1171875,27725.953125,26636.26171875,35723036817
+2023-03-19 00:00:00+00:00,28038.67578125,26969.50390625,28440.560546875,26907.716796875,37769448859
+2023-03-20 00:00:00+00:00,27767.236328125,28041.6015625,28527.724609375,27242.880859375,44774027664
+2023-03-21 00:00:00+00:00,28175.81640625,27768.392578125,28439.5625,27439.646484375,36102192830
+2023-03-22 00:00:00+00:00,27307.4375,28158.720703125,28803.3359375,26759.99609375,33382021890
+2023-03-23 00:00:00+00:00,28333.97265625,27301.95703125,28729.84375,27183.36328125,24220433689
+2023-03-24 00:00:00+00:00,27493.28515625,28324.111328125,28388.4375,27039.265625,25980310960
+2023-03-25 00:00:00+00:00,27494.70703125,27487.337890625,27791.826171875,27196.234375,13383005987
+2023-03-26 00:00:00+00:00,27994.330078125,27495.5234375,28178.14453125,27445.046875,13878363192
+2023-03-27 00:00:00+00:00,27139.888671875,27994.068359375,28037.92578125,26606.689453125,18188895178
+2023-03-28 00:00:00+00:00,27268.130859375,27132.888671875,27460.71875,26677.818359375,17783600385
+2023-03-29 00:00:00+00:00,28348.44140625,27267.03125,28619.54296875,27259.662109375,20684945906
+2023-03-30 00:00:00+00:00,28033.5625,28350.140625,29159.90234375,27720.16015625,22435349951
+2023-03-31 00:00:00+00:00,28478.484375,28032.26171875,28639.896484375,27583.71484375,19001327598
+2023-04-01 00:00:00+00:00,28411.03515625,28473.33203125,28802.45703125,28297.171875,10876469901
+2023-04-02 00:00:00+00:00,28199.30859375,28462.845703125,28518.958984375,27884.087890625,12284641999
+2023-04-03 00:00:00+00:00,27790.220703125,28183.080078125,28475.623046875,27276.720703125,19556501327
+2023-04-04 00:00:00+00:00,28168.08984375,27795.2734375,28433.7421875,27681.3046875,15284538859
+2023-04-05 00:00:00+00:00,28177.984375,28169.7265625,28739.23828125,27843.763671875,17052315986
+2023-04-06 00:00:00+00:00,28044.140625,28175.2265625,28178.384765625,27738.759765625,13837809380
+2023-04-07 00:00:00+00:00,27925.859375,28038.966796875,28111.59375,27794.03125,10861680497
+2023-04-08 00:00:00+00:00,27947.794921875,27920.513671875,28159.86328125,27883.38671875,9373255556
+2023-04-09 00:00:00+00:00,28333.05078125,27952.3671875,28532.830078125,27828.48046875,12175322951
+2023-04-10 00:00:00+00:00,29652.98046875,28336.02734375,29771.46484375,28189.271484375,19282400094
+2023-04-11 00:00:00+00:00,30235.05859375,29653.6796875,30509.083984375,29609.30078125,20121259843
+2023-04-12 00:00:00+00:00,30139.052734375,30231.58203125,30462.48046875,29725.57421875,18651929926
+2023-04-13 00:00:00+00:00,30399.06640625,29892.740234375,30539.845703125,29878.623046875,17487721001
+2023-04-14 00:00:00+00:00,30485.69921875,30409.5625,31005.607421875,30044.498046875,22659995079
+2023-04-15 00:00:00+00:00,30318.49609375,30490.75,30601.740234375,30245.8828125,11940685378
+2023-04-16 00:00:00+00:00,30315.35546875,30315.9765625,30555.537109375,30157.83203125,12854816417
+2023-04-17 00:00:00+00:00,29445.044921875,30317.146484375,30319.197265625,29275.37109375,17872186762
+2023-04-18 00:00:00+00:00,30397.552734375,29449.091796875,30470.302734375,29154.849609375,19480529496
+2023-04-19 00:00:00+00:00,28822.6796875,30394.1875,30411.0546875,28669.8984375,24571565421
+2023-04-20 00:00:00+00:00,28245.98828125,28823.68359375,29076.400390625,28037.2578125,21340360360
+2023-04-21 00:00:00+00:00,27276.91015625,28249.23046875,28349.96875,27177.365234375,20759504330
+2023-04-22 00:00:00+00:00,27817.5,27265.89453125,27872.142578125,27169.5703125,13125734602
+2023-04-23 00:00:00+00:00,27591.384765625,27816.14453125,27820.244140625,27400.314453125,12785446832
+2023-04-24 00:00:00+00:00,27525.33984375,27591.73046875,27979.982421875,27070.849609375,17703288330
+2023-04-25 00:00:00+00:00,28307.59765625,27514.873046875,28371.078125,27207.931640625,17733373139
+2023-04-26 00:00:00+00:00,28422.701171875,28300.05859375,29995.837890625,27324.548828125,31854242019
+2023-04-27 00:00:00+00:00,29473.787109375,28428.46484375,29871.546875,28402.88671875,27153445027
+2023-04-28 00:00:00+00:00,29340.26171875,29481.013671875,29572.791015625,28929.609375,17544464887
+2023-04-29 00:00:00+00:00,29248.48828125,29336.56640625,29452.455078125,29088.04296875,10662634333
+2023-04-30 00:00:00+00:00,29268.806640625,29245.515625,29952.029296875,29114.021484375,14652199272
+2023-05-01 00:00:00+00:00,28091.568359375,29227.103515625,29329.935546875,27680.79296875,18655599976
+2023-05-02 00:00:00+00:00,28680.537109375,28087.17578125,28881.298828125,27924.123046875,16432924527
+2023-05-03 00:00:00+00:00,29006.30859375,28680.494140625,29259.533203125,28178.388671875,19122972518
+2023-05-04 00:00:00+00:00,28847.7109375,29031.3046875,29353.185546875,28694.0390625,15548678514
+2023-05-05 00:00:00+00:00,29534.384765625,28851.48046875,29668.908203125,28845.509765625,17936566518
+2023-05-06 00:00:00+00:00,28904.623046875,29538.859375,29820.126953125,28468.966796875,15913866714
+2023-05-07 00:00:00+00:00,28454.978515625,28901.623046875,29157.517578125,28441.3671875,11301355486
+2023-05-08 00:00:00+00:00,27694.2734375,28450.45703125,28663.271484375,27310.134765625,19122903752
+2023-05-09 00:00:00+00:00,27658.775390625,27695.068359375,27821.400390625,27375.6015625,14128593256
+2023-05-10 00:00:00+00:00,27621.755859375,27654.63671875,28322.6875,26883.669921875,20656025026
+2023-05-11 00:00:00+00:00,27000.7890625,27621.0859375,27621.94140625,26781.826171875,16724343943
+2023-05-12 00:00:00+00:00,26804.990234375,26987.662109375,27055.646484375,25878.4296875,19313599897
+2023-05-13 00:00:00+00:00,26784.078125,26807.76953125,27030.482421875,26710.873046875,9999171605
+2023-05-14 00:00:00+00:00,26930.638671875,26788.974609375,27150.9765625,26661.35546875,10014858959
+2023-05-15 00:00:00+00:00,27192.693359375,26931.384765625,27646.34765625,26766.09765625,14413231792
+2023-05-16 00:00:00+00:00,27036.650390625,27171.513671875,27299.3046875,26878.947265625,12732238816
+2023-05-17 00:00:00+00:00,27398.802734375,27035.470703125,27465.927734375,26600.14453125,15140006925
+2023-05-18 00:00:00+00:00,26832.208984375,27401.650390625,27466.52734375,26415.1015625,15222938600
+2023-05-19 00:00:00+00:00,26890.12890625,26826.75390625,27128.619140625,26700.2109375,11258983301
+2023-05-20 00:00:00+00:00,27129.5859375,26888.841796875,27155.158203125,26843.27734375,7044911360
+2023-05-21 00:00:00+00:00,26753.826171875,27118.423828125,27265.91796875,26706.921875,8647416921
+2023-05-22 00:00:00+00:00,26851.27734375,26749.892578125,27045.734375,26549.734375,11056770492
+2023-05-23 00:00:00+00:00,27225.7265625,26855.9609375,27434.68359375,26816.1796875,13697203143
+2023-05-24 00:00:00+00:00,26334.818359375,27224.603515625,27224.603515625,26106.576171875,16299104428
+2023-05-25 00:00:00+00:00,26476.20703125,26329.4609375,26591.51953125,25890.59375,13851122697
+2023-05-26 00:00:00+00:00,26719.291015625,26474.181640625,26916.669921875,26343.94921875,12711619225
+2023-05-27 00:00:00+00:00,26868.353515625,26720.181640625,26888.8828125,26621.140625,7892015141
+2023-05-28 00:00:00+00:00,28085.646484375,26871.158203125,28193.44921875,26802.751953125,14545229578
+2023-05-29 00:00:00+00:00,27745.884765625,28075.591796875,28432.0390625,27563.876953125,15181308984
+2023-05-30 00:00:00+00:00,27702.349609375,27745.123046875,28044.759765625,27588.501953125,13251081851
+2023-05-31 00:00:00+00:00,27219.658203125,27700.529296875,27831.677734375,26866.453125,15656371534
+2023-06-01 00:00:00+00:00,26819.97265625,27218.412109375,27346.10546875,26671.720703125,14678970415
+2023-06-02 00:00:00+00:00,27249.58984375,26824.556640625,27303.861328125,26574.64453125,14837415000
+2023-06-03 00:00:00+00:00,27075.12890625,27252.32421875,27317.052734375,26958.00390625,8385597470
+2023-06-04 00:00:00+00:00,27119.06640625,27075.123046875,27407.01953125,26968.224609375,9360912318
+2023-06-05 00:00:00+00:00,25760.09765625,27123.109375,27129.982421875,25445.16796875,21513292646
+2023-06-06 00:00:00+00:00,27238.783203125,25732.109375,27313.8203125,25434.8671875,21929670693
+2023-06-07 00:00:00+00:00,26345.998046875,27235.650390625,27332.181640625,26146.98828125,19530045082
+2023-06-08 00:00:00+00:00,26508.216796875,26347.654296875,26797.513671875,26246.6640625,11904824295
+2023-06-09 00:00:00+00:00,26480.375,26505.923828125,26770.2890625,26339.314453125,11015551640
+2023-06-10 00:00:00+00:00,25851.240234375,26481.76171875,26531.044921875,25501.8359375,19872933189
+2023-06-11 00:00:00+00:00,25940.16796875,25854.03125,26203.439453125,25668.986328125,10732609603
+2023-06-12 00:00:00+00:00,25902.5,25934.28515625,26087.919921875,25675.197265625,11677889997
+2023-06-13 00:00:00+00:00,25918.728515625,25902.94140625,26376.3515625,25728.365234375,14143474486
+2023-06-14 00:00:00+00:00,25124.67578125,25920.2578125,26041.80078125,24902.15234375,14265717766
+2023-06-15 00:00:00+00:00,25576.39453125,25121.673828125,25735.30859375,24797.16796875,15837384409
+2023-06-16 00:00:00+00:00,26327.462890625,25575.283203125,26463.173828125,25245.357421875,16324646965
+2023-06-17 00:00:00+00:00,26510.67578125,26328.6796875,26769.39453125,26174.4921875,11090276850
+2023-06-18 00:00:00+00:00,26336.212890625,26510.45703125,26675.92578125,26325.890625,9565695129
+2023-06-19 00:00:00+00:00,26851.029296875,26335.44140625,26984.611328125,26312.83203125,12826986222
+2023-06-20 00:00:00+00:00,28327.48828125,26841.6640625,28388.96875,26668.791015625,22211859147
+2023-06-21 00:00:00+00:00,30027.296875,28311.310546875,30737.330078125,28283.41015625,33346760979
+2023-06-22 00:00:00+00:00,29912.28125,29995.935546875,30495.998046875,29679.158203125,20653160491
+2023-06-23 00:00:00+00:00,30695.46875,29896.3828125,31389.5390625,29845.21484375,24115570085
+2023-06-24 00:00:00+00:00,30548.6953125,30708.73828125,30804.1484375,30290.146484375,12147822496
+2023-06-25 00:00:00+00:00,30480.26171875,30545.150390625,31041.271484375,30327.943359375,12703464114
+2023-06-26 00:00:00+00:00,30271.130859375,30480.5234375,30636.029296875,29955.744140625,16493186997
+2023-06-27 00:00:00+00:00,30688.1640625,30274.3203125,31006.787109375,30236.650390625,16428827944
+2023-06-28 00:00:00+00:00,30086.24609375,30696.560546875,30703.279296875,29921.822265625,14571500779
+2023-06-29 00:00:00+00:00,30445.3515625,30086.1875,30796.25,30057.203125,13180860821
+2023-06-30 00:00:00+00:00,30477.251953125,30441.353515625,31256.86328125,29600.275390625,26387306197
+2023-07-01 00:00:00+00:00,30590.078125,30471.84765625,30641.2890625,30328.865234375,9086606733
+2023-07-02 00:00:00+00:00,30620.76953125,30587.26953125,30766.140625,30264.01953125,10533418042
+2023-07-03 00:00:00+00:00,31156.439453125,30624.515625,31375.61328125,30586.513671875,15271884873
+2023-07-04 00:00:00+00:00,30777.58203125,31156.865234375,31325.197265625,30659.35546875,12810828427
+2023-07-05 00:00:00+00:00,30514.166015625,30778.724609375,30877.330078125,30225.61328125,12481622280
+2023-07-06 00:00:00+00:00,29909.337890625,30507.150390625,31460.052734375,29892.2265625,21129219509
+2023-07-07 00:00:00+00:00,30342.265625,29907.998046875,30434.64453125,29777.28515625,13384770155
+2023-07-08 00:00:00+00:00,30292.541015625,30346.921875,30374.4375,30080.16015625,7509378699
+2023-07-09 00:00:00+00:00,30171.234375,30291.611328125,30427.58984375,30085.591796875,7903327692
+2023-07-10 00:00:00+00:00,30414.470703125,30172.423828125,31026.083984375,29985.39453125,14828209155
+2023-07-11 00:00:00+00:00,30620.951171875,30417.6328125,30788.314453125,30358.09765625,12151839152
+2023-07-12 00:00:00+00:00,30391.646484375,30622.24609375,30959.96484375,30228.8359375,14805659717
+2023-07-13 00:00:00+00:00,31476.048828125,30387.48828125,31814.515625,30268.3515625,23686079548
+2023-07-14 00:00:00+00:00,30334.068359375,31474.720703125,31582.25390625,29966.38671875,20917902660
+2023-07-15 00:00:00+00:00,30295.806640625,30331.783203125,30407.78125,30263.462890625,8011667756
+2023-07-16 00:00:00+00:00,30249.1328125,30297.47265625,30437.560546875,30089.669921875,8516564470
+2023-07-17 00:00:00+00:00,30145.888671875,30249.626953125,30336.400390625,29685.783203125,13240156074
+2023-07-18 00:00:00+00:00,29856.5625,30147.0703125,30233.65625,29556.427734375,13138897269
+2023-07-19 00:00:00+00:00,29913.923828125,29862.046875,30184.181640625,29794.26953125,12128602812
+2023-07-20 00:00:00+00:00,29792.015625,29915.25,30195.53125,29638.095703125,14655207121
+2023-07-21 00:00:00+00:00,29908.744140625,29805.111328125,30045.998046875,29733.8515625,10972789818
+2023-07-22 00:00:00+00:00,29771.802734375,29908.697265625,29991.615234375,29664.12109375,7873300598
+2023-07-23 00:00:00+00:00,30084.5390625,29790.111328125,30330.640625,29741.52734375,9220145050
+2023-07-24 00:00:00+00:00,29176.916015625,30081.662109375,30093.39453125,28934.294921875,15395817395
+2023-07-25 00:00:00+00:00,29227.390625,29178.970703125,29353.16015625,29062.43359375,10266772793
+2023-07-26 00:00:00+00:00,29354.97265625,29225.759765625,29675.552734375,29113.912109375,13497554655
+2023-07-27 00:00:00+00:00,29210.689453125,29353.798828125,29560.966796875,29099.3515625,10770779217
+2023-07-28 00:00:00+00:00,29319.24609375,29212.1640625,29521.513671875,29125.845703125,11218474952
+2023-07-29 00:00:00+00:00,29356.91796875,29319.4453125,29396.84375,29264.166015625,6481775959
+2023-07-30 00:00:00+00:00,29275.30859375,29357.09375,29443.169921875,29059.501953125,8678454527
+2023-07-31 00:00:00+00:00,29230.111328125,29278.314453125,29489.873046875,29131.578125,11656781982
+2023-08-01 00:00:00+00:00,29675.732421875,29230.873046875,29675.732421875,28657.0234375,18272392391
+2023-08-02 00:00:00+00:00,29151.958984375,29704.146484375,29987.998046875,28946.509765625,19212655598
+2023-08-03 00:00:00+00:00,29178.6796875,29161.8125,29375.70703125,28959.48828125,12780357746
+2023-08-04 00:00:00+00:00,29074.091796875,29174.3828125,29302.078125,28885.3359375,12036639988
+2023-08-05 00:00:00+00:00,29042.126953125,29075.388671875,29102.46484375,28957.796875,6598366353
+2023-08-06 00:00:00+00:00,29041.85546875,29043.701171875,29160.822265625,28963.833984375,7269806994
+2023-08-07 00:00:00+00:00,29180.578125,29038.513671875,29244.28125,28724.140625,13618163710
+2023-08-08 00:00:00+00:00,29765.4921875,29180.01953125,30176.796875,29113.814453125,17570561357
+2023-08-09 00:00:00+00:00,29561.494140625,29766.6953125,30093.435546875,29376.80078125,18379521213
+2023-08-10 00:00:00+00:00,29429.591796875,29563.97265625,29688.564453125,29354.447265625,11865344789
+2023-08-11 00:00:00+00:00,29397.71484375,29424.90234375,29517.7734375,29253.517578125,10195168197
+2023-08-12 00:00:00+00:00,29415.96484375,29399.787109375,29465.11328125,29357.587890625,6194358008
+2023-08-13 00:00:00+00:00,29282.9140625,29416.59375,29441.43359375,29265.806640625,7329897180
+2023-08-14 00:00:00+00:00,29408.443359375,29283.263671875,29660.25390625,29124.10546875,14013695304
+2023-08-15 00:00:00+00:00,29170.34765625,29408.048828125,29439.12109375,29088.853515625,12640195779
+2023-08-16 00:00:00+00:00,28701.779296875,29169.07421875,29221.9765625,28701.779296875,14949271904
+2023-08-17 00:00:00+00:00,26664.55078125,28699.802734375,28745.947265625,25409.111328125,31120851211
+2023-08-18 00:00:00+00:00,26049.556640625,26636.078125,26808.1953125,25668.921875,24026236529
+2023-08-19 00:00:00+00:00,26096.205078125,26047.83203125,26249.44921875,25802.408203125,10631443812
+2023-08-20 00:00:00+00:00,26189.583984375,26096.861328125,26260.681640625,26004.314453125,9036580420
+2023-08-21 00:00:00+00:00,26124.140625,26188.69140625,26220.201171875,25846.087890625,13371557893
+2023-08-22 00:00:00+00:00,26031.65625,26130.748046875,26135.5078125,25520.728515625,14503820706
+2023-08-23 00:00:00+00:00,26431.640625,26040.474609375,26786.8984375,25804.998046875,16985265785
+2023-08-24 00:00:00+00:00,26162.373046875,26431.51953125,26554.91015625,25914.92578125,12871532023
+2023-08-25 00:00:00+00:00,26047.66796875,26163.6796875,26248.103515625,25786.8125,12406045118
+2023-08-26 00:00:00+00:00,26008.462890625,26047.234375,26107.384765625,25983.87890625,6034817316
+2023-08-27 00:00:00+00:00,26089.693359375,26008.2421875,26165.373046875,25965.09765625,6913768611
+2023-08-28 00:00:00+00:00,26106.150390625,26089.615234375,26198.578125,25880.599609375,11002805166
+2023-08-29 00:00:00+00:00,27727.392578125,26102.486328125,28089.337890625,25912.62890625,29368391712
+2023-08-30 00:00:00+00:00,27297.265625,27726.083984375,27760.16015625,27069.20703125,16343655235
+2023-08-31 00:00:00+00:00,25931.47265625,27301.9296875,27456.078125,25752.9296875,20181001451
+2023-09-01 00:00:00+00:00,25800.724609375,25934.021484375,26125.869140625,25362.609375,17202862221
+2023-09-02 00:00:00+00:00,25868.798828125,25800.91015625,25970.28515625,25753.09375,10100387473
+2023-09-03 00:00:00+00:00,25969.56640625,25869.47265625,26087.1484375,25817.03125,8962524523
+2023-09-04 00:00:00+00:00,25812.416015625,25968.169921875,26081.525390625,25657.025390625,10680635106
+2023-09-05 00:00:00+00:00,25779.982421875,25814.95703125,25858.375,25589.98828125,11094740040
+2023-09-06 00:00:00+00:00,25753.236328125,25783.931640625,25953.015625,25404.359375,12752705327
+2023-09-07 00:00:00+00:00,26240.1953125,25748.3125,26409.302734375,25608.201171875,11088307100
+2023-09-08 00:00:00+00:00,25905.654296875,26245.208984375,26414.005859375,25677.48046875,10817356400
+2023-09-09 00:00:00+00:00,25895.677734375,25905.42578125,25921.9765625,25810.494140625,5481314132
+2023-09-10 00:00:00+00:00,25832.2265625,25895.2109375,25978.130859375,25640.26171875,7899553047
+2023-09-11 00:00:00+00:00,25162.654296875,25831.71484375,25883.947265625,24930.296875,14600006467
+2023-09-12 00:00:00+00:00,25833.34375,25160.658203125,26451.939453125,25133.078125,18657279324
+2023-09-13 00:00:00+00:00,26228.32421875,25837.5546875,26376.11328125,25781.123046875,13072077070
+2023-09-14 00:00:00+00:00,26539.673828125,26228.27734375,26774.623046875,26171.451171875,13811359124
+2023-09-15 00:00:00+00:00,26608.693359375,26533.818359375,26840.498046875,26240.701171875,11479735788
+2023-09-16 00:00:00+00:00,26568.28125,26606.19921875,26754.76953125,26473.890625,7402031417
+2023-09-17 00:00:00+00:00,26534.1875,26567.927734375,26617.998046875,26445.07421875,6774210670
+2023-09-18 00:00:00+00:00,26754.28125,26532.994140625,27414.734375,26415.515625,15615339655
+2023-09-19 00:00:00+00:00,27211.1171875,26760.8515625,27488.763671875,26681.60546875,13807690550
+2023-09-20 00:00:00+00:00,27132.0078125,27210.228515625,27379.505859375,26864.08203125,13281116604
+2023-09-21 00:00:00+00:00,26567.6328125,27129.83984375,27152.939453125,26389.30078125,13371443708
+2023-09-22 00:00:00+00:00,26579.568359375,26564.056640625,26726.078125,26495.533203125,10578746709
+2023-09-23 00:00:00+00:00,26579.390625,26578.556640625,26634.185546875,26520.51953125,7404700301
+2023-09-24 00:00:00+00:00,26256.826171875,26579.373046875,26716.05859375,26221.05078125,8192867686
+2023-09-25 00:00:00+00:00,26298.48046875,26253.775390625,26421.5078125,26011.46875,11997833257
+2023-09-26 00:00:00+00:00,26217.25,26294.7578125,26389.884765625,26090.712890625,9985498161
+2023-09-27 00:00:00+00:00,26352.716796875,26209.498046875,26817.841796875,26111.46484375,11718380997
+2023-09-28 00:00:00+00:00,27021.546875,26355.8125,27259.5,26327.322265625,14079002707
+2023-09-29 00:00:00+00:00,26911.720703125,27024.841796875,27225.9375,26721.763671875,10396435377
+2023-09-30 00:00:00+00:00,26967.916015625,26911.689453125,27091.794921875,26888.96875,5331172801
+2023-10-01 00:00:00+00:00,27983.75,26967.396484375,28047.23828125,26965.09375,9503917434
+2023-10-02 00:00:00+00:00,27530.78515625,27976.798828125,28494.458984375,27347.787109375,19793041322
+2023-10-03 00:00:00+00:00,27429.978515625,27508.251953125,27667.19140625,27216.001953125,11407814187
+2023-10-04 00:00:00+00:00,27799.39453125,27429.07421875,27826.658203125,27248.10546875,11143355314
+2023-10-05 00:00:00+00:00,27415.912109375,27798.646484375,28091.861328125,27375.6015625,11877253670
+2023-10-06 00:00:00+00:00,27946.59765625,27412.123046875,28252.537109375,27215.552734375,13492391599
+2023-10-07 00:00:00+00:00,27968.83984375,27946.78125,28028.091796875,27870.423828125,6553044316
+2023-10-08 00:00:00+00:00,27935.08984375,27971.677734375,28102.169921875,27740.662109375,7916875290
+2023-10-09 00:00:00+00:00,27583.677734375,27934.47265625,27989.470703125,27302.5625,12007668568
+2023-10-10 00:00:00+00:00,27391.01953125,27589.201171875,27715.84765625,27301.654296875,9973350678
+2023-10-11 00:00:00+00:00,26873.3203125,27392.076171875,27474.115234375,26561.099609375,13648094333
+2023-10-12 00:00:00+00:00,26756.798828125,26873.29296875,26921.439453125,26558.3203125,9392909295
+2023-10-13 00:00:00+00:00,26862.375,26752.87890625,27092.697265625,26686.322265625,15165312851
+2023-10-14 00:00:00+00:00,26861.70703125,26866.203125,26969.0,26814.5859375,5388116782
+2023-10-15 00:00:00+00:00,27159.65234375,26858.01171875,27289.169921875,26817.89453125,7098201980
+2023-10-16 00:00:00+00:00,28519.466796875,27162.62890625,29448.138671875,27130.47265625,27833876539
+2023-10-17 00:00:00+00:00,28415.748046875,28522.09765625,28618.751953125,28110.185546875,14872527508
+2023-10-18 00:00:00+00:00,28328.341796875,28413.53125,28889.009765625,28174.251953125,12724128586
+2023-10-19 00:00:00+00:00,28719.806640625,28332.416015625,28892.474609375,28177.98828125,14448058195
+2023-10-20 00:00:00+00:00,29682.94921875,28732.8125,30104.0859375,28601.669921875,21536125230
+2023-10-21 00:00:00+00:00,29918.412109375,29683.380859375,30287.482421875,29481.751953125,11541146996
+2023-10-22 00:00:00+00:00,29993.896484375,29918.654296875,30199.43359375,29720.3125,10446520040
+2023-10-23 00:00:00+00:00,33086.234375,30140.685546875,34370.4375,30097.828125,38363572311
+2023-10-24 00:00:00+00:00,33901.52734375,33077.3046875,35150.43359375,32880.76171875,44934999645
+2023-10-25 00:00:00+00:00,34502.8203125,33916.04296875,35133.7578125,33709.109375,25254318008
+2023-10-26 00:00:00+00:00,34156.6484375,34504.2890625,34832.91015625,33762.32421875,19427195376
+2023-10-27 00:00:00+00:00,33909.80078125,34156.5,34238.2109375,33416.88671875,16418032871
+2023-10-28 00:00:00+00:00,34089.57421875,33907.72265625,34399.390625,33874.8046875,10160330825
+2023-10-29 00:00:00+00:00,34538.48046875,34089.37109375,34743.26171875,33947.56640625,11160323986
+2023-10-30 00:00:00+00:00,34502.36328125,34531.7421875,34843.93359375,34110.97265625,17184860315
+2023-10-31 00:00:00+00:00,34667.78125,34500.078125,34719.25390625,34083.30859375,15758270810
+2023-11-01 00:00:00+00:00,35437.25390625,34657.2734375,35527.9296875,34170.69140625,22446272005
+2023-11-02 00:00:00+00:00,34938.2421875,35441.578125,35919.84375,34401.57421875,20998158544
+2023-11-03 00:00:00+00:00,34732.32421875,34942.47265625,34942.47265625,34133.44140625,17158456701
+2023-11-04 00:00:00+00:00,35082.1953125,34736.32421875,35256.03125,34616.69140625,9561294264
+2023-11-05 00:00:00+00:00,35049.35546875,35090.01171875,35340.33984375,34594.2421875,12412743996
+2023-11-06 00:00:00+00:00,35037.37109375,35044.7890625,35286.02734375,34765.36328125,12693436420
+2023-11-07 00:00:00+00:00,35443.5625,35047.79296875,35892.41796875,34545.81640625,18834737789
+2023-11-08 00:00:00+00:00,35655.27734375,35419.4765625,35994.41796875,35147.80078125,17295394918
+2023-11-09 00:00:00+00:00,36693.125,35633.6328125,37926.2578125,35592.1015625,37762672382
+2023-11-10 00:00:00+00:00,37313.96875,36702.25,37493.80078125,36362.75390625,22711265155
+2023-11-11 00:00:00+00:00,37138.05078125,37310.0703125,37407.09375,36773.66796875,13924272142
+2023-11-12 00:00:00+00:00,37054.51953125,37133.9921875,37227.69140625,36779.1171875,11545715999
+2023-11-13 00:00:00+00:00,36502.35546875,37070.3046875,37405.1171875,36399.60546875,19057712790
+2023-11-14 00:00:00+00:00,35537.640625,36491.7890625,36753.3515625,34948.5,23857403554
+2023-11-15 00:00:00+00:00,37880.58203125,35548.11328125,37964.89453125,35383.78125,27365821679
+2023-11-16 00:00:00+00:00,36154.76953125,37879.98046875,37934.625,35545.47265625,26007385366
+2023-11-17 00:00:00+00:00,36596.68359375,36164.82421875,36704.484375,35901.234375,22445028430
+2023-11-18 00:00:00+00:00,36585.703125,36625.37109375,36839.28125,36233.3125,11886022717
+2023-11-19 00:00:00+00:00,37386.546875,36585.765625,37509.35546875,36414.59765625,12915986553
+2023-11-20 00:00:00+00:00,37476.95703125,37374.07421875,37756.8203125,36882.53125,20888209068
+2023-11-21 00:00:00+00:00,35813.8125,37469.16015625,37631.140625,35813.8125,25172163756
+2023-11-22 00:00:00+00:00,37432.33984375,35756.5546875,37856.98046875,35670.97265625,24397247860
+2023-11-23 00:00:00+00:00,37289.62109375,37420.43359375,37643.91796875,36923.86328125,14214948217
+2023-11-24 00:00:00+00:00,37720.28125,37296.31640625,38415.33984375,37261.60546875,22922957823
+2023-11-25 00:00:00+00:00,37796.79296875,37721.4140625,37892.4296875,37617.41796875,9099571165
+2023-11-26 00:00:00+00:00,37479.12109375,37796.828125,37820.30078125,37162.75,13744796068
+2023-11-27 00:00:00+00:00,37254.16796875,37454.19140625,37559.35546875,36750.12890625,19002925720
+2023-11-28 00:00:00+00:00,37831.0859375,37247.9921875,38368.48046875,36891.08984375,21696137014
+2023-11-29 00:00:00+00:00,37858.4921875,37826.10546875,38366.11328125,37612.6328125,20728546658
+2023-11-30 00:00:00+00:00,37712.74609375,37861.1171875,38141.75390625,37531.140625,18115982627
+2023-12-01 00:00:00+00:00,38688.75,37718.0078125,38954.109375,37629.359375,23512784002
+2023-12-02 00:00:00+00:00,39476.33203125,38689.27734375,39678.9375,38652.59375,15534035612
+2023-12-03 00:00:00+00:00,39978.390625,39472.20703125,40135.60546875,39298.1640625,15769696322
+2023-12-04 00:00:00+00:00,41980.09765625,39978.62890625,42371.75,39978.62890625,39856129827
+2023-12-05 00:00:00+00:00,44080.6484375,41986.265625,44408.6640625,41421.1484375,36312154535
+2023-12-06 00:00:00+00:00,43746.4453125,44080.0234375,44265.76953125,43478.08203125,29909761586
+2023-12-07 00:00:00+00:00,43292.6640625,43769.1328125,44042.58984375,42880.6484375,27635760671
+2023-12-08 00:00:00+00:00,44166.6015625,43293.13671875,44705.515625,43125.296875,24421116687
+2023-12-09 00:00:00+00:00,43725.984375,44180.01953125,44361.2578125,43627.59765625,17368210171
+2023-12-10 00:00:00+00:00,43779.69921875,43728.3828125,44034.625,43593.28515625,13000481418
+2023-12-11 00:00:00+00:00,41243.83203125,43792.01953125,43808.375,40234.578125,40632672038
+2023-12-12 00:00:00+00:00,41450.22265625,41238.734375,42048.3046875,40667.5625,24779520132
+2023-12-13 00:00:00+00:00,42890.7421875,41468.46484375,43429.78125,40676.8671875,26797884674
+2023-12-14 00:00:00+00:00,43023.97265625,42884.26171875,43390.859375,41767.08984375,25578530178
+2023-12-15 00:00:00+00:00,41929.7578125,43028.25,43087.82421875,41692.96875,19639442462
+2023-12-16 00:00:00+00:00,42240.1171875,41937.7421875,42664.9453125,41723.11328125,14386729590
+2023-12-17 00:00:00+00:00,41364.6640625,42236.109375,42359.49609375,41274.54296875,16678702876
+2023-12-18 00:00:00+00:00,42623.5390625,41348.203125,42720.296875,40530.2578125,25224642008
+2023-12-19 00:00:00+00:00,42270.52734375,42641.51171875,43354.296875,41826.3359375,23171001281
+2023-12-20 00:00:00+00:00,43652.25,42261.30078125,44275.5859375,42223.81640625,27868908174
+2023-12-21 00:00:00+00:00,43869.15234375,43648.125,44240.66796875,43330.05078125,22452766169
+2023-12-22 00:00:00+00:00,43997.90234375,43868.98828125,44367.95703125,43441.96875,21028503216
+2023-12-23 00:00:00+00:00,43739.54296875,44012.19921875,44015.69921875,43351.35546875,13507796558
+2023-12-24 00:00:00+00:00,43016.1171875,43728.3671875,43945.5234375,42786.91796875,18830554085
+2023-12-25 00:00:00+00:00,43613.140625,43010.57421875,43765.09375,42765.76953125,21115795370
+2023-12-26 00:00:00+00:00,42520.40234375,43599.84765625,43603.17578125,41676.48828125,30026850982
+2023-12-27 00:00:00+00:00,43442.85546875,42518.46875,43683.16015625,42167.58203125,25260941032
+2023-12-28 00:00:00+00:00,42627.85546875,43468.19921875,43804.78125,42318.55078125,22992093014
+2023-12-29 00:00:00+00:00,42099.40234375,42614.64453125,43124.32421875,41424.0625,26000021055
+2023-12-30 00:00:00+00:00,42156.90234375,42091.75390625,42584.125,41556.2265625,16013925945
+2023-12-31 00:00:00+00:00,42265.1875,42152.09765625,42860.9375,41998.25390625,16397498810
+2024-01-01 00:00:00+00:00,44167.33203125,42280.234375,44175.4375,42214.9765625,18426978443
+2024-01-02 00:00:00+00:00,44957.96875,44187.140625,45899.70703125,44176.94921875,39335274536
+2024-01-03 00:00:00+00:00,42848.17578125,44961.6015625,45503.2421875,40813.53515625,46342323118
+2024-01-04 00:00:00+00:00,44179.921875,42855.81640625,44770.0234375,42675.17578125,30448091210
+2024-01-05 00:00:00+00:00,44162.69140625,44192.98046875,44353.28515625,42784.71875,32336029347
+2024-01-06 00:00:00+00:00,43989.1953125,44178.953125,44227.6328125,43475.15625,16092503468
+2024-01-07 00:00:00+00:00,43943.09765625,43998.46484375,44495.5703125,43662.23046875,19330573863
+2024-01-08 00:00:00+00:00,46970.50390625,43948.70703125,47218.0,43244.08203125,42746192015
+2024-01-09 00:00:00+00:00,46139.73046875,46987.640625,47893.69921875,45244.71484375,39821290992
+2024-01-10 00:00:00+00:00,46627.77734375,46121.5390625,47647.22265625,44483.15234375,50114613298
+2024-01-11 00:00:00+00:00,46368.5859375,46656.07421875,48969.37109375,45678.64453125,45833734549
+2024-01-12 00:00:00+00:00,42853.16796875,46354.79296875,46498.13671875,41903.76953125,43332698900
+2024-01-13 00:00:00+00:00,42842.3828125,42799.4453125,43234.66015625,42464.14453125,20601860469
+2024-01-14 00:00:00+00:00,41796.26953125,42842.26171875,43065.59765625,41724.61328125,17521429522
+2024-01-15 00:00:00+00:00,42511.96875,41715.06640625,43319.72265625,41705.41796875,22320220558
+2024-01-16 00:00:00+00:00,43154.9453125,42499.3359375,43566.2734375,42085.99609375,24062872740
+2024-01-17 00:00:00+00:00,42742.65234375,43132.1015625,43189.890625,42189.30859375,20851232595
+2024-01-18 00:00:00+00:00,41262.05859375,42742.3125,42876.34765625,40631.171875,25218357242
+2024-01-19 00:00:00+00:00,41618.40625,41278.4609375,42134.16015625,40297.45703125,25752407154
+2024-01-20 00:00:00+00:00,41665.5859375,41624.58984375,41877.89453125,41446.82421875,11586690904
+2024-01-21 00:00:00+00:00,41545.78515625,41671.48828125,41855.3671875,41497.0078125,9344043642
+2024-01-22 00:00:00+00:00,39507.3671875,41553.65234375,41651.20703125,39450.1171875,31338708143
+2024-01-23 00:00:00+00:00,39845.55078125,39518.71484375,40127.3515625,38521.89453125,29244553045
+2024-01-24 00:00:00+00:00,40077.07421875,39877.59375,40483.78515625,39508.796875,22359526178
+2024-01-25 00:00:00+00:00,39933.80859375,40075.55078125,40254.48046875,39545.6640625,18491782013
+2024-01-26 00:00:00+00:00,41816.87109375,39936.81640625,42209.38671875,39825.69140625,25598119893
+2024-01-27 00:00:00+00:00,42120.0546875,41815.625,42195.6328125,41431.28125,11422941934
+2024-01-28 00:00:00+00:00,42035.59375,42126.125,42797.17578125,41696.91015625,16858971687
+2024-01-29 00:00:00+00:00,43288.24609375,42030.9140625,43305.8671875,41818.33203125,20668476578
+2024-01-30 00:00:00+00:00,42952.609375,43300.2265625,43838.9453125,42711.37109375,23842814518
+2024-01-31 00:00:00+00:00,42582.60546875,42946.25,43717.40625,42298.9453125,24673628793
+2024-02-01 00:00:00+00:00,43075.7734375,42569.76171875,43243.16796875,41879.19140625,21423953779
+2024-02-02 00:00:00+00:00,43185.859375,43077.640625,43422.48828125,42584.3359375,18603843039
+2024-02-03 00:00:00+00:00,42992.25,43184.96484375,43359.94140625,42890.80859375,11169245236
+2024-02-04 00:00:00+00:00,42583.58203125,42994.94140625,43097.64453125,42374.83203125,14802225490
+2024-02-05 00:00:00+00:00,42658.66796875,42577.62109375,43494.25,42264.81640625,18715487317
+2024-02-06 00:00:00+00:00,43084.671875,42657.390625,43344.1484375,42529.01953125,16798476726
+2024-02-07 00:00:00+00:00,44318.22265625,43090.01953125,44341.94921875,42775.95703125,21126587775
+2024-02-08 00:00:00+00:00,45301.56640625,44332.125,45575.83984375,44332.125,26154524080
+2024-02-09 00:00:00+00:00,47147.19921875,45297.3828125,48152.49609375,45260.82421875,39316770844
+2024-02-10 00:00:00+00:00,47771.27734375,47153.52734375,48146.171875,46905.3203125,16398681570
+2024-02-11 00:00:00+00:00,48293.91796875,47768.96875,48535.9375,47617.40625,19315867136
+2024-02-12 00:00:00+00:00,49958.22265625,48296.38671875,50280.4765625,47745.76171875,34511985805
+2024-02-13 00:00:00+00:00,49742.44140625,49941.359375,50358.390625,48406.49609375,35593051468
+2024-02-14 00:00:00+00:00,51826.6953125,49733.4453125,52021.37109375,49296.83203125,39105608050
+2024-02-15 00:00:00+00:00,51938.5546875,51836.78515625,52820.06640625,51371.62890625,38564360533
+2024-02-16 00:00:00+00:00,52160.203125,51937.7265625,52537.96875,51641.3671875,28180567298
+2024-02-17 00:00:00+00:00,51662.99609375,52161.67578125,52191.9140625,50669.66796875,20009091006
+2024-02-18 00:00:00+00:00,52122.546875,51661.96875,52356.96484375,51233.70703125,17595377311
+2024-02-19 00:00:00+00:00,51779.14453125,52134.8125,52483.32421875,51711.8203125,21362184346
+2024-02-20 00:00:00+00:00,52284.875,51777.7265625,52945.05078125,50792.3125,33353758256
+2024-02-21 00:00:00+00:00,51839.1796875,52273.53515625,52368.81640625,50671.7578125,28624907020
+2024-02-22 00:00:00+00:00,51304.97265625,51854.64453125,52009.61328125,50926.29296875,25413900611
+2024-02-23 00:00:00+00:00,50731.94921875,51283.90625,51497.93359375,50561.77734375,21427078270
+2024-02-24 00:00:00+00:00,51571.1015625,50736.37109375,51684.1953125,50585.4453125,15174077879
+2024-02-25 00:00:00+00:00,51733.23828125,51565.21484375,51950.02734375,51306.171875,15413239245
+2024-02-26 00:00:00+00:00,54522.40234375,51730.5390625,54938.17578125,50931.03125,34074411896
+2024-02-27 00:00:00+00:00,57085.37109375,54519.36328125,57537.83984375,54484.19921875,49756832031
+2024-02-28 00:00:00+00:00,62504.7890625,57071.09765625,63913.1328125,56738.42578125,83239156760
+2024-02-29 00:00:00+00:00,61198.3828125,62499.18359375,63585.64453125,60498.73046875,65496611844
+2024-03-01 00:00:00+00:00,62440.6328125,61168.0625,63155.1015625,60802.52734375,40186368423
+2024-03-02 00:00:00+00:00,62029.84765625,62431.65234375,62458.69921875,61657.2890625,23888473685
+2024-03-03 00:00:00+00:00,63167.37109375,62031.578125,63230.2109375,61435.0234375,26253811450
+2024-03-04 00:00:00+00:00,68330.4140625,63137.00390625,68537.03125,62386.51953125,70670471105
+2024-03-05 00:00:00+00:00,63801.19921875,68341.0546875,69170.625,59323.91015625,102802940877
+2024-03-06 00:00:00+00:00,66106.8046875,63776.05078125,67637.9296875,62848.671875,68750229073
+2024-03-07 00:00:00+00:00,66925.484375,66099.7421875,68029.921875,65655.53125,46989543159
+2024-03-08 00:00:00+00:00,68300.09375,66938.09375,70083.0546875,66230.453125,59202881172
+2024-03-09 00:00:00+00:00,68498.8828125,68299.2578125,68673.0546875,68053.125,21609650379
+2024-03-10 00:00:00+00:00,69019.7890625,68500.2578125,70005.203125,68239.9765625,35683977532
+2024-03-11 00:00:00+00:00,72123.90625,69020.546875,72850.7109375,67194.8828125,65716656765
+2024-03-12 00:00:00+00:00,71481.2890625,72125.125,72825.65625,68728.8515625,62554434520
+2024-03-13 00:00:00+00:00,73083.5,71482.1171875,73637.4765625,71334.09375,48212536929
+2024-03-14 00:00:00+00:00,71396.59375,73079.375,73750.0703125,68563.0234375,59594605698
+2024-03-15 00:00:00+00:00,69403.7734375,71387.875,72357.1328125,65630.6953125,78320453976
+2024-03-16 00:00:00+00:00,65315.1171875,69392.484375,70046.2734375,64801.39453125,46842198371
+2024-03-17 00:00:00+00:00,68390.625,65316.34375,68845.71875,64545.31640625,44716864318
+2024-03-18 00:00:00+00:00,67548.59375,68371.3046875,68897.1328125,66594.2265625,49261579492
+2024-03-19 00:00:00+00:00,61912.7734375,67556.1328125,68106.9296875,61536.1796875,74215844794
+2024-03-20 00:00:00+00:00,67913.671875,61930.15625,68115.2578125,60807.78515625,66792634382
+2024-03-21 00:00:00+00:00,65491.390625,67911.5859375,68199.9921875,64580.91796875,44480350565
+2024-03-22 00:00:00+00:00,63778.76171875,65489.9296875,66623.75,62355.37109375,41401116964
+2024-03-23 00:00:00+00:00,64062.203125,63802.72265625,65976.3984375,63038.4921875,24738964812
+2024-03-24 00:00:00+00:00,67234.171875,64070.75390625,67622.7578125,63825.8515625,27206630673
+2024-03-25 00:00:00+00:00,69958.8125,67234.09375,71162.59375,66414.8359375,42700139523
+2024-03-26 00:00:00+00:00,69987.8359375,69931.328125,71535.7421875,69335.609375,36010437368
+2024-03-27 00:00:00+00:00,69455.34375,69991.8984375,71727.6875,68381.9296875,40827113309
+2024-03-28 00:00:00+00:00,70744.953125,69452.7734375,71546.0234375,68895.5078125,34374900617
+2024-03-29 00:00:00+00:00,69892.828125,70744.796875,70913.09375,69076.65625,25230851763
+2024-03-30 00:00:00+00:00,69645.3046875,69893.4453125,70355.4921875,69601.0625,17130241883
+2024-03-31 00:00:00+00:00,71333.6484375,69647.78125,71377.78125,69624.8671875,20050941373
+2024-04-01 00:00:00+00:00,69702.1484375,71333.484375,71342.09375,68110.6953125,34873527352
+2024-04-02 00:00:00+00:00,65446.97265625,69705.0234375,69708.3828125,64586.59375,50705240709
+2024-04-03 00:00:00+00:00,65980.8125,65446.671875,66914.3203125,64559.8984375,34488018367
+2024-04-04 00:00:00+00:00,68508.84375,65975.6953125,69291.2578125,65113.796875,34439527442
+2024-04-05 00:00:00+00:00,67837.640625,68515.7578125,68725.7578125,66011.4765625,33748230056
+2024-04-06 00:00:00+00:00,68896.109375,67840.5703125,69629.6015625,67491.71875,19967785809
+2024-04-07 00:00:00+00:00,69362.5546875,68897.109375,70284.4296875,68851.6328125,21204930369
+2024-04-08 00:00:00+00:00,71631.359375,69362.5546875,72715.359375,69064.2421875,37261432669
+2024-04-09 00:00:00+00:00,69139.015625,71632.5,71742.5078125,68212.921875,36426900409
+2024-04-10 00:00:00+00:00,70587.8828125,69140.2421875,71093.4296875,67503.5625,38318601774
+2024-04-11 00:00:00+00:00,70060.609375,70575.734375,71256.234375,69571.8125,30153382941
+2024-04-12 00:00:00+00:00,67195.8671875,70061.3828125,71222.7421875,65254.8359375,44129299406
+2024-04-13 00:00:00+00:00,63821.47265625,67188.375,67931.4296875,60919.10546875,52869738185
+2024-04-14 00:00:00+00:00,65738.7265625,63836.23046875,65824.4296875,62205.8515625,49084320047
+2024-04-15 00:00:00+00:00,63426.2109375,65739.6484375,66878.6484375,62332.0703125,43595917654
+2024-04-16 00:00:00+00:00,63811.86328125,63419.296875,64355.66796875,61716.40234375,42847528078
+2024-04-17 00:00:00+00:00,61276.69140625,63831.84765625,64486.36328125,59768.5859375,41915247049
+2024-04-18 00:00:00+00:00,63512.75390625,61275.31640625,64125.6875,60833.48046875,36006307335
+2024-04-19 00:00:00+00:00,63843.5703125,63510.75,65481.59765625,59651.390625,49920425401
+2024-04-20 00:00:00+00:00,64994.44140625,63851.1015625,65442.45703125,63172.40234375,23097485495
+2024-04-21 00:00:00+00:00,64926.64453125,64992.81640625,65723.2421875,64277.72265625,20506644853
+2024-04-22 00:00:00+00:00,66837.6796875,64935.6328125,67233.9609375,64548.1796875,28282686673
+2024-04-23 00:00:00+00:00,66407.2734375,66839.890625,67199.2421875,65864.8671875,24310975583
+2024-04-24 00:00:00+00:00,64276.8984375,66408.71875,67075.3671875,63589.87109375,30276655120
+2024-04-25 00:00:00+00:00,64481.70703125,64275.01953125,65275.20703125,62783.6328125,32155786816
+2024-04-26 00:00:00+00:00,63755.3203125,64485.37109375,64789.65625,63322.3984375,24139372950
+2024-04-27 00:00:00+00:00,63419.140625,63750.98828125,63898.36328125,62424.71875,19530783039
+2024-04-28 00:00:00+00:00,63113.23046875,63423.515625,64321.484375,62793.59765625,17334827993
+2024-04-29 00:00:00+00:00,63841.12109375,63106.36328125,64174.87890625,61795.45703125,26635912073
+2024-04-30 00:00:00+00:00,60636.85546875,63839.41796875,64703.33203125,59120.06640625,37840840057
+2024-05-01 00:00:00+00:00,58254.01171875,60609.49609375,60780.5,56555.29296875,48439780271
+2024-05-02 00:00:00+00:00,59123.43359375,58253.703125,59602.296875,56937.203125,32711813559
+2024-05-03 00:00:00+00:00,62889.8359375,59122.30078125,63320.50390625,58848.3125,33172023048
+2024-05-04 00:00:00+00:00,63891.47265625,62891.03125,64494.95703125,62599.3515625,20620477992
+2024-05-05 00:00:00+00:00,64031.1328125,63892.453125,64610.890625,62955.3046875,18296164805
+2024-05-06 00:00:00+00:00,63161.94921875,64038.3125,65494.90234375,62746.23828125,28697928697
+2024-05-07 00:00:00+00:00,62334.81640625,63162.76171875,64390.45703125,62285.98046875,25930730982
+2024-05-08 00:00:00+00:00,61187.94140625,62332.640625,62986.0859375,60877.12890625,26088172222
+2024-05-09 00:00:00+00:00,63049.9609375,61191.19921875,63404.9140625,60648.07421875,25453338161
+2024-05-10 00:00:00+00:00,60792.77734375,63055.19140625,63446.7421875,60208.78125,27804954694
+2024-05-11 00:00:00+00:00,60793.7109375,60793.35546875,61451.15234375,60492.625,13842272968
+2024-05-12 00:00:00+00:00,61448.39453125,60793.50390625,61818.15625,60632.6015625,13800459405
+2024-05-13 00:00:00+00:00,62901.44921875,61451.21875,63422.66015625,60769.83984375,27889181179
+2024-05-14 00:00:00+00:00,61552.7890625,62900.7734375,63092.125,61123.765625,28186271527
+2024-05-15 00:00:00+00:00,66267.4921875,61553.98828125,66454.453125,61330.41015625,39815167074
+2024-05-16 00:00:00+00:00,65231.58203125,66256.109375,66712.4296875,64613.0546875,31573077994
+2024-05-17 00:00:00+00:00,67051.875,65231.296875,67459.4609375,65119.31640625,28031279310
+2024-05-18 00:00:00+00:00,66940.8046875,67066.2109375,67387.328125,66663.5,16712277406
+2024-05-19 00:00:00+00:00,66278.3671875,66937.9296875,67694.296875,65937.1796875,19249094538
+2024-05-20 00:00:00+00:00,71448.1953125,66278.7421875,71483.5625,66086.171875,43850655717
+2024-05-21 00:00:00+00:00,70136.53125,71443.0625,71946.4609375,69191.125,46932005990
+2024-05-22 00:00:00+00:00,69122.3359375,70135.3203125,70623.6953125,68977.6953125,32802561717
+2024-05-23 00:00:00+00:00,67929.5625,69121.3046875,70041.2734375,66356.953125,41895680979
+2024-05-24 00:00:00+00:00,68526.1015625,67928.1328125,69220.296875,66622.671875,29197308153
+2024-05-25 00:00:00+00:00,69265.9453125,68526.921875,69579.3203125,68515.8203125,15473071741
+2024-05-26 00:00:00+00:00,68518.09375,69264.2890625,69506.2265625,68183.890625,15628433737
+2024-05-27 00:00:00+00:00,69394.5546875,68512.1796875,70597.8828125,68232.5,25870990717
+2024-05-28 00:00:00+00:00,68296.21875,69392.1953125,69514.640625,67227.15625,32722265965
+2024-05-29 00:00:00+00:00,67578.09375,68296.3515625,68852.4609375,67101.4921875,26707072906
+2024-05-30 00:00:00+00:00,68364.9921875,67576.0859375,69500.5390625,67118.078125,29509712534
+2024-05-31 00:00:00+00:00,67491.4140625,68362.515625,68999.5625,66633.421875,27387283769
+2024-06-01 00:00:00+00:00,67706.9375,67489.609375,67839.765625,67386.1953125,11641495604
+2024-06-02 00:00:00+00:00,67751.6015625,67710.2734375,68409.1640625,67315.5234375,17110588415
+2024-06-03 00:00:00+00:00,68804.78125,67753.8984375,70230.8203125,67589.8359375,32401285324
+2024-06-04 00:00:00+00:00,70567.765625,68804.5703125,71047.40625,68564.640625,33149696545
+2024-06-05 00:00:00+00:00,71082.8203125,70568.3515625,71735.4140625,70390.7109375,32810771409
+2024-06-06 00:00:00+00:00,70757.1640625,71082.84375,71625.734375,70119.125,25223152007
+2024-06-07 00:00:00+00:00,69342.5859375,70759.1875,71907.8515625,68507.2578125,36188381096
+2024-06-08 00:00:00+00:00,69305.7734375,69324.1796875,69533.3203125,69210.7421875,14262185861
+2024-06-09 00:00:00+00:00,69647.9921875,69297.4921875,69817.5234375,69160.84375,13534028500
+2024-06-10 00:00:00+00:00,69512.28125,69644.3125,70146.0703125,69232.421875,20597699541
+2024-06-11 00:00:00+00:00,67332.03125,69508.078125,69549.4140625,66123.6015625,37116136345
+2024-06-12 00:00:00+00:00,68241.1875,67321.375,69977.890625,66902.453125,34497940694
+2024-06-13 00:00:00+00:00,66756.3984375,68243.1015625,68365.78125,66304.5625,28955204146
+2024-06-14 00:00:00+00:00,66011.09375,66747.5703125,67294.6484375,65056.89453125,27403884779
+2024-06-15 00:00:00+00:00,66191.0,66006.7421875,66402.1875,65871.7734375,14121265576
+2024-06-16 00:00:00+00:00,66639.046875,66189.359375,66894.84375,66018.25,13281140541
+2024-06-17 00:00:00+00:00,66490.296875,66636.515625,67188.3203125,65094.96484375,30006354476
+2024-06-18 00:00:00+00:00,65140.74609375,66490.9765625,66556.703125,64066.95703125,39481285950
+2024-06-19 00:00:00+00:00,64960.296875,65146.66015625,65695.3515625,64693.30078125,21103423504
+2024-06-20 00:00:00+00:00,64828.65625,64960.296875,66438.9609375,64547.84765625,25641109124
+2024-06-21 00:00:00+00:00,64096.19921875,64837.98828125,65007.546875,63378.89453125,26188171739
+2024-06-22 00:00:00+00:00,64252.578125,64113.86328125,64475.46875,63929.7578125,9858198793
+2024-06-23 00:00:00+00:00,63180.796875,64248.96484375,64491.703125,63180.796875,11170471802
+2024-06-24 00:00:00+00:00,60277.4140625,63173.3515625,63292.52734375,58601.69921875,43152133651
+2024-06-25 00:00:00+00:00,61804.640625,60266.28125,62258.26171875,60239.75,29201215431
+2024-06-26 00:00:00+00:00,60811.27734375,61789.67578125,62434.13671875,60695.1875,22506003064
+2024-06-27 00:00:00+00:00,61604.80078125,60811.2265625,62293.86328125,60585.33203125,21231745045
+2024-06-28 00:00:00+00:00,60320.13671875,61612.8046875,62126.09765625,59985.40234375,24952866877
+2024-06-29 00:00:00+00:00,60887.37890625,60319.875,61097.62109375,60300.96484375,12652903396
+2024-06-30 00:00:00+00:00,62678.29296875,60888.4453125,62892.828125,60632.94921875,17333226409
+2024-07-01 00:00:00+00:00,62851.98046875,62673.60546875,63777.2265625,62495.51171875,25468379421
+2024-07-02 00:00:00+00:00,62029.015625,62844.41015625,63203.359375,61752.74609375,20151616992
+2024-07-03 00:00:00+00:00,60173.921875,62034.33203125,62187.703125,59419.38671875,29756701685
+2024-07-04 00:00:00+00:00,56977.703125,60147.13671875,60399.67578125,56777.8046875,41149609230
+2024-07-05 00:00:00+00:00,56662.375,57022.80859375,57497.15234375,53717.375,55417544033
+2024-07-06 00:00:00+00:00,58303.5390625,56659.07421875,58472.546875,56038.9609375,20610320577
+2024-07-07 00:00:00+00:00,55849.109375,58239.4296875,58371.12109375,55793.32421875,20553359505
+2024-07-08 00:00:00+00:00,56705.09765625,55849.57421875,58131.3359375,54321.01953125,39766159899
+2024-07-09 00:00:00+00:00,58009.2265625,56704.59765625,58239.1953125,56316.875,27849512607
+2024-07-10 00:00:00+00:00,57742.49609375,58033.8828125,59359.43359375,57178.4140625,26175260526
+2024-07-11 00:00:00+00:00,57344.9140625,57729.890625,59299.43359375,57120.37890625,28707803842
+2024-07-12 00:00:00+00:00,57899.46484375,57341.1953125,58532.5546875,56590.17578125,25604805221
+2024-07-13 00:00:00+00:00,59231.953125,57908.73828125,59787.078125,57796.44140625,17080061806
+2024-07-14 00:00:00+00:00,60787.79296875,59225.25,61329.52734375,59225.25,22223416061
+2024-07-15 00:00:00+00:00,64870.15234375,60815.45703125,64870.15234375,60704.9296875,38094526099
+2024-07-16 00:00:00+00:00,65097.1484375,64784.41796875,65354.33984375,62487.96875,41617346768
+2024-07-17 00:00:00+00:00,64118.79296875,65091.83203125,66066.734375,63896.0859375,32525071311
+2024-07-18 00:00:00+00:00,63974.06640625,64104.73828125,65104.66015625,63246.1640625,27239305337
+2024-07-19 00:00:00+00:00,66710.15625,63972.32421875,67442.640625,63329.34375,37003855410
+2024-07-20 00:00:00+00:00,67163.6484375,66709.921875,67610.734375,66299.6171875,19029581250
+2024-07-21 00:00:00+00:00,68154.5234375,67164.9140625,68372.90625,65842.296875,26652190004
+2024-07-22 00:00:00+00:00,67585.25,68152.9765625,68480.0625,66611.296875,42649109453
+2024-07-23 00:00:00+00:00,65927.671875,67584.8046875,67779.015625,65484.4609375,35605668666
+2024-07-24 00:00:00+00:00,65372.1328125,65927.859375,67113.984375,65146.99609375,27470942309
+2024-07-25 00:00:00+00:00,65777.2265625,65375.875,66112.421875,63473.47265625,38315761670
+2024-07-26 00:00:00+00:00,67912.0625,65771.8125,68207.6015625,65743.765625,30488630457
+2024-07-27 00:00:00+00:00,67813.3359375,67911.8125,69398.5078125,66705.21875,34691905492
+2024-07-28 00:00:00+00:00,68255.8671875,67808.65625,68301.8515625,67085.828125,18043166945
+2024-07-29 00:00:00+00:00,66819.9140625,68259.0546875,69987.5390625,66532.59375,40780682628
+2024-07-30 00:00:00+00:00,66201.015625,66819.0546875,66987.671875,65323.19140625,31380492109
+2024-07-31 00:00:00+00:00,64619.25,66201.2734375,66810.2109375,64532.046875,31292785994
+2024-08-01 00:00:00+00:00,65357.5,64625.83984375,65593.2421875,62248.94140625,40975554494
+2024-08-02 00:00:00+00:00,61415.06640625,65353.5,65523.22265625,61184.89453125,43060875727
+2024-08-03 00:00:00+00:00,60680.09375,61414.80859375,62148.37109375,59836.52734375,31753030589
+2024-08-04 00:00:00+00:00,58116.9765625,60676.09375,61062.98828125,57210.8046875,31758917219
+2024-08-05 00:00:00+00:00,53991.45703125,58110.296875,58268.828125,49121.23828125,108991085584
+2024-08-06 00:00:00+00:00,56034.31640625,53991.34765625,57059.91796875,53973.2734375,49300484106
+2024-08-07 00:00:00+00:00,55027.4609375,56040.6328125,57726.8828125,54620.5078125,41637562185
+2024-08-08 00:00:00+00:00,61710.13671875,55030.02734375,62673.765625,54766.7265625,45298472567
+2024-08-09 00:00:00+00:00,60880.11328125,61728.20703125,61751.86328125,59587.859375,33425553115
+2024-08-10 00:00:00+00:00,60945.8125,60881.23046875,61464.51171875,60287.56640625,15745822278
+2024-08-11 00:00:00+00:00,58719.484375,60944.890625,61778.66015625,58348.82421875,22759754812
+2024-08-12 00:00:00+00:00,59354.515625,58719.39453125,60680.33203125,57688.8984375,37078637820
+2024-08-13 00:00:00+00:00,60609.56640625,59356.20703125,61572.3984375,58506.25390625,30327698167
+2024-08-14 00:00:00+00:00,58737.26953125,60611.05078125,61687.7578125,58472.875,29961696180
+2024-08-15 00:00:00+00:00,57560.09765625,58733.26171875,59838.6484375,56161.59375,35682112440
+2024-08-16 00:00:00+00:00,58894.10546875,57560.2734375,59847.359375,57110.01953125,29350938673
+2024-08-17 00:00:00+00:00,59478.97265625,58893.53125,59694.66796875,58814.83203125,13589684021
+2024-08-18 00:00:00+00:00,58483.96484375,59468.1328125,60262.71875,58445.40234375,17740625837
+2024-08-19 00:00:00+00:00,59493.453125,58480.7109375,59612.66015625,57864.7109375,25911207712
+2024-08-20 00:00:00+00:00,59012.79296875,59493.453125,61396.328125,58610.8828125,31613400008
+2024-08-21 00:00:00+00:00,61175.19140625,59014.98828125,61834.3515625,58823.4453125,32731154072
+2024-08-22 00:00:00+00:00,60381.9140625,61168.31640625,61408.109375,59815.25390625,27625734377
+2024-08-23 00:00:00+00:00,64094.35546875,60380.953125,64947.0625,60372.05078125,42530509233
+2024-08-24 00:00:00+00:00,64178.9921875,64103.87109375,64513.7890625,63619.91796875,21430585163
+2024-08-25 00:00:00+00:00,64333.54296875,64176.3671875,64996.421875,63833.51953125,18827683555
+2024-08-26 00:00:00+00:00,62880.66015625,64342.2265625,64489.70703125,62849.55859375,27682040631
+2024-08-27 00:00:00+00:00,59504.1328125,62879.70703125,63210.796875,58116.75,39103882198
+2024-08-28 00:00:00+00:00,59027.625,59507.92578125,60236.44921875,57890.67578125,40289564698
+2024-08-29 00:00:00+00:00,59388.1796875,59027.46875,61184.08203125,58786.2265625,32224990582
+2024-08-30 00:00:00+00:00,59119.4765625,59388.6015625,59896.88671875,57768.53125,32292756405
+2024-08-31 00:00:00+00:00,58969.8984375,59117.48046875,59432.59375,58768.78515625,12403470760
+2024-09-01 00:00:00+00:00,57325.48828125,58969.80078125,59062.0703125,57217.82421875,24592449997
+2024-09-02 00:00:00+00:00,59112.48046875,57326.96875,59403.0703125,57136.02734375,27036454524
+2024-09-03 00:00:00+00:00,57431.0234375,59106.19140625,59815.05859375,57425.16796875,26666961053
+2024-09-04 00:00:00+00:00,57971.5390625,57430.34765625,58511.5703125,55673.1640625,35627680312
+2024-09-05 00:00:00+00:00,56160.48828125,57971.703125,58300.58203125,55712.453125,31030280656
+2024-09-06 00:00:00+00:00,53948.75390625,56160.19140625,56976.109375,52598.69921875,49361693566
+2024-09-07 00:00:00+00:00,54139.6875,53949.0859375,54838.14453125,53740.0703125,19061486526
+2024-09-08 00:00:00+00:00,54841.56640625,54147.93359375,55300.859375,53653.7578125,18268287531
+2024-09-09 00:00:00+00:00,57019.53515625,54851.88671875,58041.125,54598.43359375,34618096173
+2024-09-10 00:00:00+00:00,57648.7109375,57020.09765625,58029.9765625,56419.4140625,28857630507
+2024-09-11 00:00:00+00:00,57343.171875,57650.2890625,57991.3203125,55567.33984375,37049062672
+2024-09-12 00:00:00+00:00,58127.01171875,57343.171875,58534.359375,57330.1015625,33835707949
+2024-09-13 00:00:00+00:00,60571.30078125,58130.32421875,60648.0234375,57650.11328125,32490528356
+2024-09-14 00:00:00+00:00,60005.12109375,60569.1171875,60656.72265625,59517.8828125,16428405496
+2024-09-15 00:00:00+00:00,59182.8359375,60000.7265625,60381.91796875,58696.30859375,18120960867
+2024-09-16 00:00:00+00:00,58192.5078125,59185.2265625,59205.51171875,57501.33984375,32032822113
+2024-09-17 00:00:00+00:00,60308.5390625,58192.5078125,61316.08984375,57628.0703125,38075570118
+2024-09-18 00:00:00+00:00,61649.6796875,60309.0,61664.06640625,59218.25390625,40990702891
+2024-09-19 00:00:00+00:00,62940.45703125,61651.15625,63872.44140625,61609.8671875,42710252573
+2024-09-20 00:00:00+00:00,63192.9765625,62941.42578125,64119.53125,62364.60546875,35177164222
+2024-09-21 00:00:00+00:00,63394.83984375,63184.33984375,63543.359375,62783.10546875,14408616220
+2024-09-22 00:00:00+00:00,63648.7109375,63396.8046875,63993.421875,62440.7265625,20183348802
+2024-09-23 00:00:00+00:00,63329.80078125,63643.1015625,64733.55859375,62628.078125,31400285425
+2024-09-24 00:00:00+00:00,64301.96875,63326.83984375,64695.21484375,62737.41796875,29938335243
+2024-09-25 00:00:00+00:00,63143.14453125,64302.58984375,64804.50390625,62945.375,25078377700
+2024-09-26 00:00:00+00:00,65181.01953125,63138.546875,65790.796875,62669.26953125,36873129847
+2024-09-27 00:00:00+00:00,65790.6640625,65180.6640625,66480.6953125,64852.9921875,32058813449
+2024-09-28 00:00:00+00:00,65887.6484375,65792.1796875,66255.53125,65458.03515625,15243637984
+2024-09-29 00:00:00+00:00,65635.3046875,65888.8984375,66069.34375,65450.015625,14788214575
+2024-09-30 00:00:00+00:00,63329.5,65634.65625,65635.0546875,62873.6171875,37112957475
+2024-10-01 00:00:00+00:00,60837.0078125,63335.60546875,64110.98046875,60189.27734375,50220923500
+2024-10-02 00:00:00+00:00,60632.78515625,60836.32421875,62357.6875,59996.94921875,40762722398
+2024-10-03 00:00:00+00:00,60759.40234375,60632.484375,61469.0390625,59878.8046875,36106447279
+2024-10-04 00:00:00+00:00,62067.4765625,60754.625,62465.9921875,60459.94140625,29585472513
+2024-10-05 00:00:00+00:00,62089.94921875,62067.609375,62371.0234375,61689.58203125,13305410749
+2024-10-06 00:00:00+00:00,62818.953125,62084.98828125,62959.5703125,61833.1484375,14776233667
+2024-10-07 00:00:00+00:00,62236.66015625,62819.109375,64443.70703125,62152.55078125,34253562610
+2024-10-08 00:00:00+00:00,62131.96875,62221.64453125,63174.3046875,61843.5625,28134475157
+2024-10-09 00:00:00+00:00,60582.1015625,62131.7265625,62508.8359375,60314.61328125,27670982363
+2024-10-10 00:00:00+00:00,60274.5,60581.9296875,61236.72265625,58895.20703125,30452813570
+2024-10-11 00:00:00+00:00,62445.08984375,60275.4609375,63400.87109375,60046.125,30327141594
+2024-10-12 00:00:00+00:00,63193.0234375,62444.6171875,63448.78515625,62443.26953125,16744110886
+2024-10-13 00:00:00+00:00,62851.375,63192.9453125,63272.65234375,62035.63671875,18177529690
+2024-10-14 00:00:00+00:00,66046.125,62848.3984375,66482.4921875,62442.15234375,43706958056
+2024-10-15 00:00:00+00:00,67041.109375,66050.3671875,67881.6796875,64809.1953125,48863870879
+2024-10-16 00:00:00+00:00,67612.71875,67042.4609375,68375.2890625,66758.7265625,38195189534
+2024-10-17 00:00:00+00:00,67399.8359375,67617.078125,67912.2109375,66647.390625,32790898511
+2024-10-18 00:00:00+00:00,68418.7890625,67419.109375,68969.75,67177.8203125,36857165014
+2024-10-19 00:00:00+00:00,68362.734375,68418.9765625,68668.0078125,68024.640625,14443497908
+2024-10-20 00:00:00+00:00,69001.703125,68364.1796875,69359.0078125,68105.71875,18975847518
+2024-10-21 00:00:00+00:00,67367.8515625,69002.0,69462.734375,66829.8515625,37498611780
+2024-10-22 00:00:00+00:00,67361.40625,67360.703125,67801.578125,66581.3671875,31808472566
+2024-10-23 00:00:00+00:00,66432.1953125,67362.375,67402.7421875,65188.03515625,32263980353
+2024-10-24 00:00:00+00:00,68161.0546875,66653.703125,68798.9609375,66454.1015625,31414428647
+2024-10-25 00:00:00+00:00,66642.4140625,68165.296875,68722.15625,65521.79296875,41469984306
+2024-10-26 00:00:00+00:00,67014.6953125,66628.734375,67317.921875,66360.59375,19588098156
+2024-10-27 00:00:00+00:00,67929.296875,67023.4765625,68221.3125,66847.2265625,16721307878
+2024-10-28 00:00:00+00:00,69907.7578125,67922.671875,70212.265625,67535.1328125,38799856657
+2024-10-29 00:00:00+00:00,72720.4921875,69910.046875,73577.2109375,69729.9140625,58541874402
+2024-10-30 00:00:00+00:00,72339.5390625,72715.3671875,72905.296875,71411.734375,40646637831
+2024-10-31 00:00:00+00:00,70215.1875,72335.046875,72662.3125,69590.5,40627912076
+2024-11-01 00:00:00+00:00,69482.46875,70216.8984375,71559.015625,68779.703125,49989795365
+2024-11-02 00:00:00+00:00,69289.2734375,69486.0234375,69867.3515625,69033.71875,18184612091
+2024-11-03 00:00:00+00:00,68741.1171875,69296.3828125,69361.65625,67482.5234375,34868307655
+2024-11-04 00:00:00+00:00,67811.5078125,68742.1328125,69433.1796875,66803.6484375,41184819348
+2024-11-05 00:00:00+00:00,69359.5625,67811.171875,70522.7890625,67458.8671875,46046889204
+2024-11-06 00:00:00+00:00,75639.078125,69358.5,76460.15625,69322.03125,118592653963
+2024-11-07 00:00:00+00:00,75904.859375,75637.0859375,76943.1171875,74480.421875,63467654989
+2024-11-08 00:00:00+00:00,76545.4765625,75902.8359375,77252.75,75648.7421875,55176858003
+2024-11-09 00:00:00+00:00,76778.8671875,76556.1875,76932.765625,75773.7890625,29009480361
+2024-11-10 00:00:00+00:00,80474.1875,76775.546875,81474.421875,76565.4296875,82570594495
+2024-11-11 00:00:00+00:00,88701.484375,80471.4140625,89604.5,80283.25,117966845037
+2024-11-12 00:00:00+00:00,87955.8125,88705.5625,89956.8828125,85155.109375,133673285375
+2024-11-13 00:00:00+00:00,90584.1640625,87929.96875,93434.3515625,86256.9296875,123559027869
+2024-11-14 00:00:00+00:00,87250.4296875,90574.8828125,91765.21875,86682.8125,87616705248
+2024-11-15 00:00:00+00:00,91066.0078125,87284.1796875,91868.7421875,87124.8984375,78243109518
+2024-11-16 00:00:00+00:00,90558.4765625,91064.3671875,91763.9453125,90094.2265625,44333192814
+2024-11-17 00:00:00+00:00,89845.8515625,90558.4609375,91433.0390625,88741.6640625,46350159305
+2024-11-18 00:00:00+00:00,90542.640625,89843.71875,92596.7890625,89393.59375,75535775084
+2024-11-19 00:00:00+00:00,92343.7890625,90536.8125,94002.8671875,90426.984375,74521048295
+2024-11-20 00:00:00+00:00,94339.4921875,92341.890625,94902.0234375,91619.5,71730956426
+2024-11-21 00:00:00+00:00,98504.7265625,94334.640625,99014.21875,94132.6015625,106024505582
+2024-11-22 00:00:00+00:00,98997.6640625,98496.4296875,99655.5,97222.6640625,78473580551
+2024-11-23 00:00:00+00:00,97777.28125,99006.7421875,99014.6796875,97232.890625,44414644677
+2024-11-24 00:00:00+00:00,98013.8203125,97778.09375,98647.1796875,95788.078125,51712020623
+2024-11-25 00:00:00+00:00,93102.296875,98033.4453125,98935.03125,92642.9140625,80909462490
+2024-11-26 00:00:00+00:00,91985.3203125,93087.28125,94991.75,90770.8125,91656519855
+2024-11-27 00:00:00+00:00,95962.53125,91978.140625,97361.1796875,91778.6640625,71133452438
+2024-11-28 00:00:00+00:00,95652.46875,95954.9453125,96650.203125,94677.3515625,52260008261
+2024-11-29 00:00:00+00:00,97461.5234375,95653.953125,98693.171875,95407.8828125,54968682476
+2024-11-30 00:00:00+00:00,96449.0546875,97468.8125,97499.34375,96144.21875,31634227866
+2024-12-01 00:00:00+00:00,97279.7890625,96461.3359375,97888.125,95770.1875,36590695296
+2024-12-02 00:00:00+00:00,95865.3046875,97276.0078125,98152.6015625,94482.8671875,72680784305
+2024-12-03 00:00:00+00:00,96002.1640625,95854.59375,96297.203125,93629.5625,67067810961
+2024-12-04 00:00:00+00:00,98768.53125,95988.53125,99207.328125,94660.5234375,77199817112
+2024-12-05 00:00:00+00:00,96593.5703125,98741.5390625,103900.46875,91998.78125,149218945580
+2024-12-06 00:00:00+00:00,99920.7109375,97074.2265625,102039.8828125,96514.875,94534772658
+2024-12-07 00:00:00+00:00,99923.3359375,99916.7109375,100563.3828125,99030.8828125,44177510897
+2024-12-08 00:00:00+00:00,101236.015625,99921.9140625,101399.9921875,98771.515625,44125751925
+2024-12-09 00:00:00+00:00,97432.71875,101237.0625,101272.5078125,94355.9140625,110676473908
+2024-12-10 00:00:00+00:00,96675.4296875,97441.234375,98270.15625,94321.2578125,104823780634
+2024-12-11 00:00:00+00:00,101173.03125,96656.0625,101913.359375,95747.2265625,85391409936
+2024-12-12 00:00:00+00:00,100043.0,101167.8046875,102524.9140625,99339.953125,72073983533
+2024-12-13 00:00:00+00:00,101459.2578125,100046.6484375,101888.8046875,99233.28125,56894751583
+2024-12-14 00:00:00+00:00,101372.96875,101451.4375,102618.8828125,100634.0546875,40422968793
+2024-12-15 00:00:00+00:00,104298.6953125,101373.53125,105047.5390625,101227.03125,51145914137
+2024-12-16 00:00:00+00:00,106029.71875,104293.578125,107780.578125,103322.984375,91020417816
+2024-12-17 00:00:00+00:00,106140.6015625,106030.6875,108268.4453125,105291.734375,68589364868
+2024-12-18 00:00:00+00:00,100041.5390625,106147.296875,106470.609375,100041.5390625,93865656139
+2024-12-19 00:00:00+00:00,97490.953125,100070.6875,102748.1484375,95587.6796875,97221662392
+2024-12-20 00:00:00+00:00,97755.9296875,97484.6953125,98098.9140625,92175.1796875,105634083408
+2024-12-21 00:00:00+00:00,97224.7265625,97756.1953125,99507.1015625,96426.5234375,51765334294
+2024-12-22 00:00:00+00:00,95104.9375,97218.3203125,97360.265625,94202.1875,43147981314
+2024-12-23 00:00:00+00:00,94686.2421875,95099.390625,96416.2109375,92403.1328125,65239002919
+2024-12-24 00:00:00+00:00,98676.09375,94684.34375,99404.0625,93448.015625,47114953674
+2024-12-25 00:00:00+00:00,99299.1953125,98675.9140625,99478.75,97593.46875,33700394629
+2024-12-26 00:00:00+00:00,95795.515625,99297.6953125,99884.5703125,95137.8828125,47054980873
+2024-12-27 00:00:00+00:00,94164.859375,95704.9765625,97294.84375,93310.7421875,52419934565
+2024-12-28 00:00:00+00:00,95163.9296875,94160.1875,95525.8984375,94014.2890625,24107436185
+2024-12-29 00:00:00+00:00,93530.2265625,95174.0546875,95174.875,92881.7890625,29635885267
+2024-12-30 00:00:00+00:00,92643.2109375,93527.1953125,94903.3203125,91317.1328125,56188003691
+2024-12-31 00:00:00+00:00,93429.203125,92643.25,96090.6015625,91914.03125,43625106843
+2025-01-01 00:00:00+00:00,94419.7578125,93425.1015625,94929.8671875,92788.125,24519888919
+2025-01-02 00:00:00+00:00,96886.875,94416.2890625,97739.8203125,94201.5703125,46009564411
+2025-01-03 00:00:00+00:00,98107.4296875,96881.7265625,98956.9140625,96034.6171875,35611391163
+2025-01-04 00:00:00+00:00,98236.2265625,98106.9921875,98734.4296875,97562.9765625,22342608078
+2025-01-05 00:00:00+00:00,98314.9609375,98233.90625,98813.3046875,97291.765625,20525254825
+2025-01-06 00:00:00+00:00,102078.0859375,98314.953125,102482.875,97926.1484375,51823432705
+2025-01-07 00:00:00+00:00,96922.703125,102248.8515625,102712.484375,96132.875,58685738547
+2025-01-08 00:00:00+00:00,95043.5234375,96924.1640625,97258.3203125,92525.84375,63875859171
+2025-01-09 00:00:00+00:00,92484.0390625,95043.484375,95349.71875,91220.84375,62777261693
+2025-01-10 00:00:00+00:00,94701.453125,92494.4921875,95770.609375,92250.09375,62058693684
+2025-01-11 00:00:00+00:00,94566.59375,94700.8359375,94977.6875,93840.046875,18860894100
+2025-01-12 00:00:00+00:00,94488.4375,94565.7265625,95367.5390625,93712.5078125,20885130965
+2025-01-13 00:00:00+00:00,94516.5234375,94488.890625,95837.0,89260.1015625,72978998252
+2025-01-14 00:00:00+00:00,96534.046875,94519.0078125,97352.6640625,94322.15625,53769675818
+2025-01-15 00:00:00+00:00,100504.4921875,96534.046875,100697.234375,96501.640625,57805923627
+2025-01-16 00:00:00+00:00,99756.90625,100505.296875,100781.5859375,97364.4453125,54103781805
+2025-01-17 00:00:00+00:00,104462.0390625,100025.765625,105884.2265625,99948.90625,71888972663
+2025-01-18 00:00:00+00:00,104408.0703125,104124.953125,104913.203125,102226.6171875,50445655726
+2025-01-19 00:00:00+00:00,101089.609375,104411.2890625,106299.796875,99570.53125,76789928525
+2025-01-20 00:00:00+00:00,102016.6640625,101083.75,109114.8828125,99471.359375,126279678351
+2025-01-21 00:00:00+00:00,106146.265625,102052.578125,107180.921875,100103.953125,88733878242
+2025-01-22 00:00:00+00:00,103653.0703125,106136.3828125,106294.34375,103360.265625,53878181052
+2025-01-23 00:00:00+00:00,103960.171875,103657.671875,106820.328125,101257.8046875,104104515428
+2025-01-24 00:00:00+00:00,104819.484375,103965.671875,107098.546875,102772.125,52388229265
+2025-01-25 00:00:00+00:00,104714.6484375,104824.03125,105243.7890625,104120.375,23888996502
+2025-01-26 00:00:00+00:00,102682.5,104713.2109375,105438.6484375,102507.7109375,22543395879
+2025-01-27 00:00:00+00:00,102087.6875,102680.3046875,103214.109375,97795.9375,89006608428
+2025-01-28 00:00:00+00:00,101332.4765625,102095.4140625,103730.8203125,100238.1875,47180685494
+2025-01-29 00:00:00+00:00,103703.2109375,101317.5234375,104750.8046875,101283.8203125,47432049818
+2025-01-30 00:00:00+00:00,104735.3046875,103709.3359375,106418.765625,103321.6484375,41915744521
+2025-01-31 00:00:00+00:00,102405.0234375,104737.5625,106026.3515625,101543.8828125,45732764360
+2025-02-01 00:00:00+00:00,100655.90625,102402.796875,102755.7265625,100297.7109375,27757944848
+2025-02-02 00:00:00+00:00,97688.9765625,100661.5390625,101430.6640625,96216.078125,63091816853
+2025-02-03 00:00:00+00:00,101405.421875,97681.1015625,102514.171875,91242.890625,115400897748
+2025-02-04 00:00:00+00:00,97871.8203125,101398.71875,101745.6171875,96208.109375,73002130211
+2025-02-05 00:00:00+00:00,96615.4453125,97878.0078125,99113.2109375,96174.828125,49125911241
+2025-02-06 00:00:00+00:00,96593.296875,96610.640625,99168.609375,95707.3515625,45302471947
+2025-02-07 00:00:00+00:00,96529.0859375,96581.3203125,100154.140625,95653.8828125,55741290456
+2025-02-08 00:00:00+00:00,96482.453125,96533.2578125,96877.8046875,95702.4921875,22447526395
+2025-02-09 00:00:00+00:00,96500.09375,96481.3125,97325.28125,94745.2578125,27732901800
+2025-02-10 00:00:00+00:00,97437.5546875,96499.4609375,98333.21875,95320.84375,40078962391
+2025-02-11 00:00:00+00:00,95747.4296875,97438.1328125,98492.8984375,94875.0390625,37488783272
+2025-02-12 00:00:00+00:00,97885.859375,95745.6953125,98151.0234375,94101.203125,49340445530
+2025-02-13 00:00:00+00:00,96623.8671875,97888.75,98111.0859375,95269.7109375,37147280860
+2025-02-14 00:00:00+00:00,97508.96875,96623.3671875,98819.46875,96342.8046875,32697987277
+2025-02-15 00:00:00+00:00,97580.3515625,97508.3828125,97975.0390625,97240.1953125,17047266288
+2025-02-16 00:00:00+00:00,96175.03125,97580.4921875,97725.59375,96060.9765625,16536755396
+2025-02-17 00:00:00+00:00,95773.3828125,96179.0078125,97032.234375,95243.546875,27336550690
+2025-02-18 00:00:00+00:00,95539.546875,95773.8125,96695.375,93388.8359375,37325720482
+2025-02-19 00:00:00+00:00,96635.609375,95532.53125,96855.59375,95011.96875,28990872862
+2025-02-20 00:00:00+00:00,98333.9375,96632.6796875,98767.1953125,96442.671875,31668022771
+2025-02-21 00:00:00+00:00,96125.546875,98340.671875,99497.96875,94852.9609375,49608706470
+2025-02-22 00:00:00+00:00,96577.7578125,96134.203125,96950.15625,95765.34375,18353824477
+2025-02-23 00:00:00+00:00,96273.921875,96577.8046875,96671.875,95270.453125,16999478976
+2025-02-24 00:00:00+00:00,91418.171875,96277.9609375,96503.453125,91371.7421875,44046480529
+2025-02-25 00:00:00+00:00,88736.171875,91437.1171875,92511.078125,86008.234375,92139104128
+2025-02-26 00:00:00+00:00,84347.0234375,88638.890625,89286.25,82131.8984375,64597492134
+2025-02-27 00:00:00+00:00,84704.2265625,84076.859375,87000.78125,83144.9609375,52659591954
+2025-02-28 00:00:00+00:00,84373.0078125,84705.625,85036.3203125,78248.9140625,83610570576
+2025-03-01 00:00:00+00:00,86031.9140625,84373.8671875,86522.3046875,83794.234375,29190628396
+2025-03-02 00:00:00+00:00,94248.3515625,86036.2578125,95043.4375,85040.2109375,58398341092
+2025-03-03 00:00:00+00:00,86065.671875,94248.421875,94429.75,85081.3046875,70072228536
+2025-03-04 00:00:00+00:00,87222.1953125,86064.0703125,88911.2734375,81529.2421875,68095241474
+2025-03-05 00:00:00+00:00,90623.5625,87222.953125,90998.2421875,86379.7734375,50498988027
+2025-03-06 00:00:00+00:00,89961.7265625,90622.359375,92804.9375,87852.140625,47749810486
+2025-03-07 00:00:00+00:00,86742.671875,89963.28125,91191.046875,84717.6796875,65945677657
+2025-03-08 00:00:00+00:00,86154.59375,86742.65625,86847.265625,85247.484375,18206118081
+2025-03-09 00:00:00+00:00,80601.0390625,86154.3046875,86471.1328125,80052.484375,30899345977
+2025-03-10 00:00:00+00:00,78532.0,80597.1484375,83955.9296875,77420.59375,54061099422
+2025-03-11 00:00:00+00:00,82862.2109375,78523.875,83577.7578125,76624.25,54702837196
+2025-03-12 00:00:00+00:00,83722.359375,82857.375,84358.578125,80635.25,40353484454
+2025-03-13 00:00:00+00:00,81066.703125,83724.921875,84301.6953125,79931.8515625,31412940153
+2025-03-14 00:00:00+00:00,83969.1015625,81066.9921875,85263.2890625,80797.5625,29588112414
+2025-03-15 00:00:00+00:00,84343.109375,83968.40625,84672.671875,83639.59375,13650491277
+2025-03-16 00:00:00+00:00,82579.6875,84333.3203125,85051.6015625,82017.90625,21330270174
+2025-03-17 00:00:00+00:00,84075.6875,82576.3359375,84725.328125,82492.15625,25092785558
+2025-03-18 00:00:00+00:00,82718.5,84075.71875,84075.71875,81179.9921875,24095774594
+2025-03-19 00:00:00+00:00,86854.2265625,82718.8046875,87021.1875,82569.7265625,34931960257
+2025-03-20 00:00:00+00:00,84167.1953125,86872.953125,87443.265625,83647.1953125,29028988961
+2025-03-21 00:00:00+00:00,84043.2421875,84164.5390625,84782.2734375,83171.0703125,19030452299
+2025-03-22 00:00:00+00:00,83832.484375,84046.2578125,84513.875,83674.78125,9863214091
+2025-03-23 00:00:00+00:00,86054.375,83831.8984375,86094.78125,83794.9140625,12594615537
+2025-03-24 00:00:00+00:00,87498.9140625,86070.9296875,88758.7265625,85541.1953125,34582604933
+2025-03-25 00:00:00+00:00,87471.703125,87512.8203125,88542.3984375,86346.078125,30005840049
+2025-03-26 00:00:00+00:00,86900.8828125,87460.234375,88292.15625,85861.453125,26704046038
+2025-03-27 00:00:00+00:00,87177.1015625,86896.2578125,87786.7265625,85837.9375,24413471941
+2025-03-28 00:00:00+00:00,84353.1484375,87185.234375,87489.859375,83557.640625,34198619509
+2025-03-29 00:00:00+00:00,82597.5859375,84352.0703125,84567.3359375,81634.140625,16969396135
+2025-03-30 00:00:00+00:00,82334.5234375,82596.984375,83505.0,81573.25,14763760943
+2025-03-31 00:00:00+00:00,82548.9140625,82336.0625,83870.125,81293.890625,29004228247
+2025-04-01 00:00:00+00:00,85169.171875,82551.921875,85487.3671875,82429.359375,28175650319
+2025-04-02 00:00:00+00:00,82485.7109375,85180.609375,88466.953125,82343.5390625,47584398470
+2025-04-03 00:00:00+00:00,83102.828125,82487.4765625,83909.296875,81282.1015625,36852112080
+2025-04-04 00:00:00+00:00,83843.8046875,83100.25,84696.1484375,81670.75,45157640207
+2025-04-05 00:00:00+00:00,83504.796875,83844.703125,84207.015625,82377.734375,14380803631
+2025-04-06 00:00:00+00:00,78214.484375,83504.5078125,83704.71875,77097.7421875,36294853736
+2025-04-07 00:00:00+00:00,79235.3359375,78221.3359375,81119.0625,74436.6796875,91262424987
+2025-04-08 00:00:00+00:00,76271.953125,79218.4765625,80823.890625,76198.0234375,48314590749
+2025-04-09 00:00:00+00:00,82573.953125,76273.5625,83541.0,74589.671875,84213627038
+2025-04-10 00:00:00+00:00,79626.140625,82565.9765625,82700.9296875,78456.1328125,44718000633
+2025-04-11 00:00:00+00:00,83404.8359375,79625.046875,84247.4765625,78936.3203125,41656778779
+2025-04-12 00:00:00+00:00,85287.109375,83404.515625,85856.1875,82769.375,24258059104
+2025-04-13 00:00:00+00:00,83684.9765625,85279.46875,86015.1875,83027.0078125,28796984817
+2025-04-14 00:00:00+00:00,84542.390625,83694.5234375,85785.0,83690.640625,34090769777
+2025-04-15 00:00:00+00:00,83668.9921875,84539.6953125,86429.3515625,83598.8203125,28040322885
+2025-04-16 00:00:00+00:00,84033.8671875,83674.5078125,85428.28125,83100.6171875,29617804112
+2025-04-17 00:00:00+00:00,84895.75,84030.671875,85449.0703125,83749.75,21276866029
+2025-04-18 00:00:00+00:00,84450.8046875,84900.1875,85095.046875,84298.8828125,12728372364
+2025-04-19 00:00:00+00:00,85063.4140625,84450.8671875,85597.703125,84353.4609375,15259300427
+2025-04-20 00:00:00+00:00,85174.3046875,85066.0703125,85306.3828125,83976.84375,14664050812
+2025-04-21 00:00:00+00:00,87518.90625,85171.5390625,88460.09375,85143.8359375,41396190190
+2025-04-22 00:00:00+00:00,93441.890625,87521.875,93817.3828125,87084.53125,55899038456
+2025-04-23 00:00:00+00:00,93699.109375,93427.5859375,94535.734375,91962.9609375,41719568821
+2025-04-24 00:00:00+00:00,93943.796875,93692.3984375,94016.1953125,91696.7109375,31483175315
+2025-04-25 00:00:00+00:00,94720.5,93954.25,95768.390625,92898.59375,40915232364
+2025-04-26 00:00:00+00:00,94646.9296875,94714.6484375,95251.359375,93927.25,17612825123
+2025-04-27 00:00:00+00:00,93754.84375,94660.90625,95301.203125,93665.3984375,18090367764
+2025-04-28 00:00:00+00:00,94978.75,93755.3046875,95598.4921875,92860.8046875,32363449569
+2025-04-29 00:00:00+00:00,94284.7890625,94981.859375,95485.4140625,93796.6328125,25806129921
+2025-04-30 00:00:00+00:00,94207.3125,94286.46875,95249.3203125,92979.640625,28344679831
+2025-05-01 00:00:00+00:00,96492.3359375,94212.859375,97437.9609375,94153.6328125,32875889623
+2025-05-02 00:00:00+00:00,96910.0703125,96494.96875,97905.8984375,96375.9453125,26421924677
+2025-05-03 00:00:00+00:00,95891.796875,96904.6328125,96943.8828125,95821.2890625,15775154889
+2025-05-04 00:00:00+00:00,94315.9765625,95877.1875,96318.921875,94173.4296875,18198688416
+2025-05-05 00:00:00+00:00,94748.0546875,94319.5625,95193.1875,93566.265625,25816260327
+2025-05-06 00:00:00+00:00,96802.4765625,94748.3828125,96889.1796875,93399.859375,26551275827
+2025-05-07 00:00:00+00:00,97032.3203125,96800.1953125,97625.8046875,95829.3359375,76983822462
+2025-05-08 00:00:00+00:00,103241.4609375,97034.25,103969.5390625,96913.875,69895404397
+2025-05-09 00:00:00+00:00,102970.8515625,103239.125,104297.4921875,102343.09375,58198593958
+2025-05-10 00:00:00+00:00,104696.328125,102973.7109375,104961.765625,102830.484375,42276713994
+2025-05-11 00:00:00+00:00,104106.359375,104701.0703125,104937.9921875,103364.7421875,46285517406
+2025-05-12 00:00:00+00:00,102812.953125,104106.9609375,105747.453125,100814.40625,63250475404
+2025-05-13 00:00:00+00:00,104169.8125,102812.4921875,104997.421875,101515.09375,52608876410
+2025-05-14 00:00:00+00:00,103539.4140625,104167.328125,104303.5625,102618.296875,45956071155
+2025-05-15 00:00:00+00:00,103744.640625,103538.828125,104153.6171875,101440.8125,50408241840
+2025-05-16 00:00:00+00:00,103489.2890625,103735.65625,104533.484375,103137.4765625,44386499364
+2025-05-17 00:00:00+00:00,103191.0859375,103489.2890625,103716.9453125,102659.1796875,37898552742
+2025-05-18 00:00:00+00:00,106446.0078125,103186.953125,106597.171875,103142.6015625,49887082058
+2025-05-19 00:00:00+00:00,105606.1796875,106430.53125,107068.71875,102112.6875,61761126647
+2025-05-20 00:00:00+00:00,106791.0859375,105605.40625,107307.1171875,104206.515625,36515726122
+2025-05-21 00:00:00+00:00,109678.078125,106791.3125,110724.4609375,106127.234375,78086364051
+2025-05-22 00:00:00+00:00,111673.28125,109673.4921875,111970.171875,109285.0703125,70157575642
+2025-05-23 00:00:00+00:00,107287.796875,111679.359375,111798.90625,106841.3046875,67548133399
+2025-05-24 00:00:00+00:00,107791.15625,107278.5078125,109454.5234375,106895.2890625,45903627163
+2025-05-25 00:00:00+00:00,109035.390625,107802.2734375,109313.3046875,106683.375,47518041841
+2025-05-26 00:00:00+00:00,109440.3671875,109023.78125,110376.8828125,108735.640625,45950461571
+2025-05-27 00:00:00+00:00,108994.640625,109440.40625,110744.2109375,107609.5546875,57450176272
+2025-05-28 00:00:00+00:00,107802.328125,108992.171875,109298.2890625,106812.9296875,49155377493
+2025-05-29 00:00:00+00:00,105641.7578125,107795.5703125,108910.046875,105374.3984375,56022752042
+2025-05-30 00:00:00+00:00,103998.5703125,105646.2109375,106308.9453125,103685.7890625,57655287183
+2025-05-31 00:00:00+00:00,104638.09375,103994.71875,104927.1015625,103136.1171875,38997843858
+2025-06-01 00:00:00+00:00,105652.1015625,104637.296875,105884.546875,103826.953125,37397056873
+2025-06-02 00:00:00+00:00,105881.53125,105649.8125,105958.3125,103727.546875,45819706290
+2025-06-03 00:00:00+00:00,105432.46875,105888.4765625,106813.578125,104920.84375,46196508367
+2025-06-04 00:00:00+00:00,104731.984375,105434.3671875,105997.6953125,104232.703125,44544857105
+2025-06-05 00:00:00+00:00,101575.953125,104750.78125,105936.6875,100436.8828125,57479298400
+2025-06-06 00:00:00+00:00,104390.34375,101574.3671875,105376.7734375,101169.5703125,48856653697
+2025-06-07 00:00:00+00:00,105615.625,104390.6484375,105972.7578125,103987.3125,38365033776
+2025-06-08 00:00:00+00:00,105793.6484375,105617.5078125,106497.0625,105075.328125,36626232328
+2025-06-09 00:00:00+00:00,110294.1015625,105793.0234375,110561.421875,105400.234375,55903193732
+2025-06-10 00:00:00+00:00,110257.234375,110295.6875,110380.125,108367.7109375,54700101509
+2025-06-11 00:00:00+00:00,108686.625,110261.796875,110384.21875,108086.328125,50842662052
+2025-06-12 00:00:00+00:00,105929.0546875,108685.9140625,108780.6953125,105785.6875,54843867968
+2025-06-13 00:00:00+00:00,106090.96875,105924.59375,106182.546875,102822.0234375,69550440846
+2025-06-14 00:00:00+00:00,105472.40625,106108.0859375,106203.7578125,104379.3671875,38007870453
+2025-06-15 00:00:00+00:00,105552.0234375,105464.84375,106157.1015625,104519.8828125,36744307742
+2025-06-16 00:00:00+00:00,106796.7578125,105555.59375,108915.375,104997.625,50366626945
+2025-06-17 00:00:00+00:00,104601.1171875,106794.1171875,107750.1953125,103396.53125,55964092176
+2025-06-18 00:00:00+00:00,104883.328125,104602.0703125,105581.8515625,103602.265625,47318089133
+2025-06-19 00:00:00+00:00,104684.2890625,104886.7734375,105250.890625,103940.7734375,37333806920
+2025-06-20 00:00:00+00:00,103309.6015625,104681.03125,106539.3828125,102372.2109375,50951862476
+2025-06-21 00:00:00+00:00,102257.40625,103315.078125,104015.78125,100973.0625,38360555118
+2025-06-22 00:00:00+00:00,100987.140625,102212.03125,103351.6328125,98286.203125,65536997201
+2025-06-23 00:00:00+00:00,105577.7734375,100987.4765625,106116.859375,99705.75,65237759656
+2025-06-24 00:00:00+00:00,106045.6328125,105571.515625,106316.828125,104740.2421875,48822986421
+2025-06-25 00:00:00+00:00,107361.2578125,106047.40625,108168.3984375,105881.390625,51624120283
+2025-06-26 00:00:00+00:00,106960.0,107375.0703125,108305.546875,106666.3515625,43891990613
+2025-06-27 00:00:00+00:00,107088.4296875,106954.921875,107772.46875,106449.9921875,45353692675
+2025-06-28 00:00:00+00:00,107327.703125,107090.546875,107567.8828125,106883.9765625,30037708335
+2025-06-29 00:00:00+00:00,108385.5703125,107327.8203125,108526.3046875,107230.109375,35534874438
+2025-06-30 00:00:00+00:00,107135.3359375,108383.4375,108798.7890625,106759.6484375,42064804590
+2025-07-01 00:00:00+00:00,105698.28125,107144.3828125,107550.6796875,105270.2265625,44110692247
+2025-07-02 00:00:00+00:00,108859.3203125,105703.1015625,109763.65625,105157.3984375,56248657737
+2025-07-03 00:00:00+00:00,109647.9765625,108845.015625,110541.4609375,108605.796875,50494742270
+2025-07-04 00:00:00+00:00,108034.3359375,109635.65625,109751.984375,107296.3828125,42616442656
+2025-07-05 00:00:00+00:00,108231.1796875,108015.8359375,108381.34375,107842.2734375,30615537520
+2025-07-06 00:00:00+00:00,109232.0703125,108231.1875,109731.625,107847.015625,36746020463
+2025-07-07 00:00:00+00:00,108299.8515625,109235.328125,109710.25,107527.0546875,45415696597
+2025-07-08 00:00:00+00:00,108950.2734375,108298.2265625,109198.96875,107499.5546875,44282204127
+2025-07-09 00:00:00+00:00,111326.5546875,108950.2734375,111925.375,108357.6796875,57927418065
+2025-07-10 00:00:00+00:00,115987.203125,111329.1953125,116608.78125,110660.75,95911605728
+2025-07-11 00:00:00+00:00,117516.9921875,115986.234375,118856.4765625,115245.6875,86928361085
+2025-07-12 00:00:00+00:00,117435.2265625,117530.7109375,118219.8984375,116977.0234375,45524560304
+2025-07-13 00:00:00+00:00,119116.1171875,117432.203125,119449.5703125,117265.4375,49021091807
+2025-07-14 00:00:00+00:00,119849.703125,119115.7890625,123091.609375,118959.1953125,181746419401
+2025-07-15 00:00:00+00:00,117777.1875,119853.8515625,119935.5625,115765.6875,98321661181
+2025-07-16 00:00:00+00:00,118738.5078125,117777.1875,120065.515625,117064.8203125,72162029070
+2025-07-17 00:00:00+00:00,119289.84375,118738.5078125,120999.609375,117508.21875,72363841798
+2025-07-18 00:00:00+00:00,118003.2265625,119284.109375,120851.9140625,116925.984375,77945799785
+2025-07-19 00:00:00+00:00,117939.9765625,117998.125,118541.3984375,117388.4140625,47564562765
+2025-07-20 00:00:00+00:00,117300.7890625,117944.109375,118865.03125,116550.1328125,57515447231
+2025-07-21 00:00:00+00:00,117439.5390625,117306.46875,119671.5625,116584.3984375,69820091744
+2025-07-22 00:00:00+00:00,119995.4140625,117426.5,120269.96875,116233.2265625,79217583118
+2025-07-23 00:00:00+00:00,118754.9609375,119997.4453125,120113.3515625,117391.390625,66608604537
+2025-07-24 00:00:00+00:00,118368.0,118770.984375,119535.453125,117247.96875,72627318560
+2025-07-25 00:00:00+00:00,117635.8828125,118368.0,118486.9765625,114759.8203125,104857024569
+2025-07-26 00:00:00+00:00,117947.3671875,117644.84375,118335.6875,117181.2265625,48508954046
+2025-07-27 00:00:00+00:00,119448.4921875,117944.7265625,119815.59375,117859.6875,54683390892
+2025-07-28 00:00:00+00:00,117924.4765625,119457.5234375,119819.7890625,117441.4375,64822943193
+2025-07-29 00:00:00+00:00,117922.1484375,117938.5859375,119273.8671875,116987.3671875,68463107433
+2025-07-30 00:00:00+00:00,117831.1875,117921.9921875,118780.7265625,115800.828125,68896148592
+2025-07-31 00:00:00+00:00,115758.203125,117833.6328125,118919.984375,115505.21875,69370346018
+2025-08-01 00:00:00+00:00,113320.0859375,115738.953125,116060.7734375,112724.4453125,91294530181
+2025-08-02 00:00:00+00:00,112526.9140625,113320.390625,114021.6015625,112005.765625,56870866000
+2025-08-03 00:00:00+00:00,114217.671875,112525.8046875,114747.421875,111943.8046875,48099615826
+2025-08-04 00:00:00+00:00,115071.8828125,114223.921875,115729.46875,114130.40625,35783028986
+2025-08-05 00:00:00+00:00,114141.4453125,115072.1875,115117.4375,112701.109375,61039182286
+2025-08-06 00:00:00+00:00,115028.0,114140.9140625,115737.8359375,113372.25,56379133510
+2025-08-07 00:00:00+00:00,117496.8984375,115030.0546875,117676.90625,114279.7109375,64051649681
+2025-08-08 00:00:00+00:00,116688.7265625,117505.5,117689.203125,115917.4609375,59713005166
+2025-08-09 00:00:00+00:00,116500.359375,116678.2734375,117906.609375,116363.8359375,54004312429
+2025-08-10 00:00:00+00:00,119306.7578125,116497.71875,119320.7109375,116485.1640625,64755458694
+2025-08-11 00:00:00+00:00,118731.4453125,119306.8125,122321.09375,118159.03125,90528784177
+2025-08-12 00:00:00+00:00,120172.90625,118717.6640625,120302.46875,118228.71875,72803657984
+2025-08-13 00:00:00+00:00,123344.0625,120168.9765625,123682.453125,118939.6328125,90904808795
+2025-08-14 00:00:00+00:00,118359.578125,123339.3984375,124457.1171875,117254.8828125,104055627395
+2025-08-15 00:00:00+00:00,117398.3515625,118365.78125,119332.3125,116864.5703125,68665353159
+2025-08-16 00:00:00+00:00,117491.3515625,117398.421875,117996.0625,117271.953125,48036922378
+2025-08-17 00:00:00+00:00,117453.0625,117492.7890625,118595.7734375,117279.5234375,45852169525
+2025-08-18 00:00:00+00:00,116252.3125,117453.90625,117614.171875,114723.6796875,72787808090
+2025-08-19 00:00:00+00:00,112831.1796875,116241.859375,116764.5,112730.3984375,71657600353
+2025-08-20 00:00:00+00:00,114274.7421875,112828.0234375,114625.796875,112387.9609375,67993811526
+2025-08-21 00:00:00+00:00,112419.03125,114275.6875,114802.6484375,111986.234375,57817883700
+2025-08-22 00:00:00+00:00,116874.0859375,112433.734375,117377.3984375,111678.9453125,82528088240
+2025-08-23 00:00:00+00:00,115374.328125,116866.3671875,116996.25,114536.109375,55377142586
+2025-08-24 00:00:00+00:00,113458.4296875,115387.390625,115615.0859375,111060.546875,73961489632
+2025-08-25 00:00:00+00:00,110124.3515625,113456.8984375,113637.84375,109324.28125,85706860190
+2025-08-26 00:00:00+00:00,111802.65625,110124.1015625,112397.015625,108762.0390625,69396320317
+2025-08-27 00:00:00+00:00,111222.0625,111795.7109375,112619.4140625,110398.265625,62137056409
+2025-08-28 00:00:00+00:00,112544.8046875,111219.0546875,113450.078125,110900.921875,58860155962
+2025-08-29 00:00:00+00:00,108410.8359375,112550.5234375,112619.0546875,107559.625,77843379644
+2025-08-30 00:00:00+00:00,108808.0703125,108409.40625,108929.3515625,107444.4453125,51486264208
+2025-08-31 00:00:00+00:00,108236.7109375,108818.4609375,109491.0,108104.65625,47986191770
+2025-09-01 00:00:00+00:00,109250.59375,108228.75,109890.5859375,107271.1796875,66870372995
+2025-09-02 00:00:00+00:00,111200.5859375,109243.0703125,111748.015625,108454.03125,74776999491
+2025-09-03 00:00:00+00:00,111723.2109375,111190.6953125,112600.2265625,110582.9609375,61119643565
+2025-09-04 00:00:00+00:00,110723.6015625,111718.1484375,112208.328125,109347.2265625,60131132901
+2025-09-05 00:00:00+00:00,110650.984375,110723.015625,113357.4921875,110233.3984375,60241647677
+2025-09-06 00:00:00+00:00,110224.6953125,110650.5703125,111275.015625,110024.0859375,21500719036
+2025-09-07 00:00:00+00:00,111167.6171875,110221.328125,111591.078125,110211.625,24618007520
+2025-09-08 00:00:00+00:00,112071.4296875,111163.015625,112869.234375,110630.609375,40212813407
+2025-09-09 00:00:00+00:00,111530.546875,112077.578125,113225.4375,110776.703125,45984480722
+2025-09-10 00:00:00+00:00,113955.359375,111531.25,114275.25,110940.078125,56377473784
+2025-09-11 00:00:00+00:00,115507.5390625,113961.4296875,115522.546875,113453.8359375,45685065332
+2025-09-12 00:00:00+00:00,116101.578125,115507.7890625,116769.3828125,114794.484375,54785725894
+2025-09-13 00:00:00+00:00,115950.5078125,116093.5625,116334.6328125,115248.2734375,34549454947
+2025-09-14 00:00:00+00:00,115407.65625,115950.2890625,116181.5,115222.3984375,32798036057
+2025-09-15 00:00:00+00:00,115444.875,115399.6328125,116747.8828125,114461.0625,52937859416
+2025-09-16 00:00:00+00:00,116843.1875,115423.7578125,117005.2734375,114813.09375,45781744593
+2025-09-17 00:00:00+00:00,116468.5078125,116840.5078125,117328.609375,114794.9765625,60528025996
+2025-09-18 00:00:00+00:00,117137.203125,116461.265625,117911.7890625,116188.796875,49457272032
+2025-09-19 00:00:00+00:00,115688.859375,117137.671875,117479.7578125,115141.8203125,38828473971
+2025-09-20 00:00:00+00:00,115721.9609375,115691.125,116191.1484375,115473.5234375,22864449614
+2025-09-21 00:00:00+00:00,115306.09375,115730.2265625,115901.0859375,115252.578125,22495852193
+2025-09-22 00:00:00+00:00,112748.5078125,115309.21875,115431.3125,112037.6484375,70684158591
+2025-09-23 00:00:00+00:00,112014.5,112757.4765625,113351.9140625,111535.5703125,47211853279
+2025-09-24 00:00:00+00:00,113328.6328125,112007.6640625,113986.2734375,111229.640625,48044595085
+2025-09-25 00:00:00+00:00,109049.2890625,113330.1640625,113541.0859375,108713.3984375,75528654284
+2025-09-26 00:00:00+00:00,109712.828125,109041.296875,110359.1953125,108728.9765625,57738288949
+2025-09-27 00:00:00+00:00,109681.9453125,109707.140625,109778.5,109144.296875,26308042910
+2025-09-28 00:00:00+00:00,112122.640625,109681.9453125,112375.484375,109236.9453125,33371048505
+2025-09-29 00:00:00+00:00,114400.3828125,112117.875,114473.5703125,111589.953125,60000147466
+2025-09-30 00:00:00+00:00,114056.0859375,114396.5234375,114836.6171875,112740.5625,58986330258
+2025-10-01 00:00:00+00:00,118648.9296875,114057.59375,118648.9296875,113981.3984375,71328680132
+2025-10-02 00:00:00+00:00,120681.2578125,118652.3828125,121086.40625,118383.15625,71415163912
+2025-10-03 00:00:00+00:00,122266.53125,120656.984375,123944.703125,119344.3125,83941392228
+2025-10-04 00:00:00+00:00,122425.4296875,122267.46875,122857.640625,121577.5703125,36769171735
+2025-10-05 00:00:00+00:00,123513.4765625,122419.671875,125559.2109375,122191.9609375,73689317763
+2025-10-06 00:00:00+00:00,124752.53125,123510.453125,126198.0703125,123196.046875,72568881188
+2025-10-07 00:00:00+00:00,121451.3828125,124752.140625,125184.0234375,120681.96875,76149412513
+2025-10-08 00:00:00+00:00,123354.8671875,121448.3515625,124167.09375,121119.1796875,65354305286
+2025-10-09 00:00:00+00:00,121705.5859375,123337.0703125,123739.34375,119812.03125,74653009425
+2025-10-10 00:00:00+00:00,113214.3671875,121704.7421875,122509.6640625,104582.4140625,153125018868
+2025-10-11 00:00:00+00:00,110807.8828125,113236.4296875,113429.7265625,109760.5625,110236934340
+2025-10-12 00:00:00+00:00,115169.765625,110811.515625,115805.0625,109715.5390625,93710414091
+2025-10-13 00:00:00+00:00,115271.078125,115161.6796875,116020.484375,113821.1875,71582026739
+2025-10-14 00:00:00+00:00,113118.6640625,115264.8828125,115502.8828125,110029.484375,92212917403
+2025-10-15 00:00:00+00:00,110783.1640625,113113.96875,113622.3828125,110235.8359375,72574132855
+2025-10-16 00:00:00+00:00,108186.0390625,110782.171875,111990.8125,107537.03125,87306423067
+2025-10-17 00:00:00+00:00,106467.7890625,108179.1328125,109235.8046875,103598.4296875,99703051669
+2025-10-18 00:00:00+00:00,107198.265625,106483.734375,107490.984375,106387.453125,37779905278
+2025-10-19 00:00:00+00:00,108666.7109375,107204.3125,109488.9921875,106157.7890625,47657008953
+2025-10-20 00:00:00+00:00,110588.9296875,108667.4453125,111711.03125,107485.015625,63507793085
+2025-10-21 00:00:00+00:00,108476.890625,110587.6328125,113996.34375,107534.75,101194375480
+2025-10-22 00:00:00+00:00,107688.5859375,108491.53125,109115.1328125,106778.0,80807013218
+2025-10-23 00:00:00+00:00,110069.7265625,107679.4375,111288.59375,107548.4296875,54944076060
+2025-10-24 00:00:00+00:00,111033.921875,110069.3515625,111842.53125,109770.1484375,48160816980
+2025-10-25 00:00:00+00:00,111641.7265625,111032.6171875,111947.703125,110704.40625,24707667305
+2025-10-26 00:00:00+00:00,114621.5546875,111650.640625,114889.7734375,111283.53125,41215504384